Indicators

Ameren Corp (NY: AEE )

74.23 -0.13 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.78	72.30	71.17	71.19	3,395,463	-0.30(-0.42%)
Feb 28, 2024	71.34	71.86	71.06	71.49	1,324,281	+0.17(+0.24%)
Feb 27, 2024	71.10	71.63	70.70	71.32	1,362,640	+0.49(+0.69%)
Feb 26, 2024	71.35	71.39	70.28	70.83	2,218,667	-0.77(-1.08%)
Feb 23, 2024	70.94	72.38	70.47	71.60	2,918,035	+0.79(+1.12%)
Feb 22, 2024	70.94	71.13	69.89	70.81	2,748,988	-0.59(-0.83%)
Feb 21, 2024	70.26	71.55	69.97	71.40	2,469,213	+1.53(+2.19%)
Feb 20, 2024	69.58	70.66	69.31	69.87	1,530,441	+0.36(+0.52%)
Feb 16, 2024	69.48	70.08	68.60	69.51	3,362,713	-0.03(-0.04%)
Feb 15, 2024	68.80	70.08	68.62	69.54	2,583,410	+0.93(+1.36%)
Feb 14, 2024	68.38	68.81	67.68	68.61	1,359,196	+0.34(+0.50%)
Feb 13, 2024	69.12	69.35	67.03	68.27	1,715,023	-0.90(-1.30%)
Feb 12, 2024	68.76	69.38	68.26	69.17	1,263,586	+0.47(+0.68%)
Feb 09, 2024	67.75	68.84	67.54	68.70	1,885,819	+0.78(+1.15%)
Feb 08, 2024	68.26	68.33	67.32	67.92	1,717,928	-0.77(-1.12%)
Feb 07, 2024	68.58	68.69	67.85	68.69	1,715,499	+0.31(+0.45%)
Feb 06, 2024	67.72	68.72	67.54	68.38	2,215,922	+0.41(+0.60%)
Feb 05, 2024	68.81	68.88	67.85	67.97	2,619,837	-1.44(-2.07%)
Feb 02, 2024	69.94	70.18	69.11	69.41	1,765,790	-1.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.