Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.58	74.84	73.65	73.66	1,201,406	-1.10(-1.47%)
Apr 25, 2024	74.73	75.02	73.87	74.76	1,106,309	+0.05(+0.07%)
Apr 24, 2024	73.45	74.96	72.92	74.71	1,006,238	+0.69(+0.93%)
Apr 23, 2024	74.18	74.96	73.80	74.02	1,108,556	-0.36(-0.48%)
Apr 22, 2024	73.76	74.66	73.33	74.38	1,480,236	+0.50(+0.68%)
Apr 19, 2024	72.74	74.12	72.66	73.88	1,266,328	+1.37(+1.89%)
Apr 18, 2024	72.15	72.65	71.63	72.51	1,073,161	+0.58(+0.81%)
Apr 17, 2024	70.97	72.13	70.60	71.93	1,279,044	+1.59(+2.26%)
Apr 16, 2024	71.36	71.43	70.10	70.34	1,105,316	-1.24(-1.73%)
Apr 15, 2024	72.12	72.35	71.00	71.58	1,214,164	-0.18(-0.25%)
Apr 12, 2024	72.17	72.42	71.06	71.76	971,781	-0.29(-0.40%)
Apr 11, 2024	72.76	72.86	71.66	72.05	1,008,672	-0.23(-0.32%)
Apr 10, 2024	71.90	72.47	71.17	72.28	1,457,752	-1.71(-2.31%)
Apr 09, 2024	73.60	74.00	73.27	73.99	1,147,112	+0.65(+0.89%)
Apr 08, 2024	72.69	73.51	72.68	73.34	1,370,881	+0.63(+0.87%)
Apr 05, 2024	72.44	73.11	71.78	72.71	1,585,467	-0.18(-0.25%)
Apr 04, 2024	73.70	73.89	72.20	72.89	1,259,781	-0.26(-0.36%)
Apr 03, 2024	73.79	74.05	73.00	73.15	1,935,438	-0.65(-0.88%)
Apr 02, 2024	73.24	74.35	73.24	73.80	1,232,587	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.