Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.56	29.63	29.12	29.21	1,107,564	-0.35(-1.19%)
Feb 27, 2006	29.41	29.73	29.41	29.56	1,142,083	+0.09(+0.29%)
Feb 24, 2006	29.49	29.55	29.38	29.48	786,309	+0.07(+0.23%)
Feb 23, 2006	29.27	29.55	29.22	29.41	1,342,607	-0.06(-0.22%)
Feb 22, 2006	29.23	29.49	29.23	29.47	1,299,414	+0.33(+1.15%)
Feb 21, 2006	28.93	29.23	28.88	29.14	1,195,163	+0.22(+0.76%)
Feb 17, 2006	28.85	28.95	28.71	28.92	2,355,634	+0.03(+0.12%)
Feb 16, 2006	28.77	28.90	28.76	28.88	1,154,052	+0.03(+0.10%)
Feb 15, 2006	28.76	28.93	28.65	28.85	1,334,281	+0.03(+0.12%)
Feb 14, 2006	29.12	29.29	28.77	28.82	1,540,008	-0.35(-1.21%)
Feb 13, 2006	29.11	29.30	29.11	29.17	704,261	-0.05(-0.18%)
Feb 10, 2006	29.07	29.31	29.01	29.22	1,086,575	+0.17(+0.58%)
Feb 09, 2006	29.06	29.28	28.92	29.06	1,295,078	+0.09(+0.30%)
Feb 08, 2006	28.81	29.00	28.79	28.97	1,053,096	+0.03(+0.10%)
Feb 07, 2006	28.91	29.09	28.81	28.94	1,010,598	-0.05(-0.16%)
Feb 06, 2006	28.94	29.04	28.89	28.99	1,138,614	+0.06(+0.20%)
Feb 03, 2006	29.00	29.09	28.76	28.93	1,029,332	-0.27(-0.93%)
Feb 02, 2006	29.38	29.48	29.03	29.20	1,469,062	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.