Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.85	14.07	13.56	13.70	0	-0.39(-2.74%)
Feb 26, 2009	14.61	14.75	14.02	14.09	2,389,688	-0.39(-2.71%)
Feb 25, 2009	14.64	14.66	14.28	14.48	3,524,402	-0.21(-1.41%)
Feb 24, 2009	14.50	14.73	14.34	14.69	3,828,945	+0.29(+2.00%)
Feb 23, 2009	14.98	14.98	14.33	14.40	2,702,240	-0.43(-2.88%)
Feb 20, 2009	15.03	15.15	14.64	14.83	4,137,655	-0.51(-3.34%)
Feb 19, 2009	15.47	15.59	15.19	15.34	4,450,750	+0.01(+0.08%)
Feb 18, 2009	15.13	15.41	14.91	15.33	6,859,360	+0.09(+0.61%)
Feb 17, 2009	15.56	16.30	15.22	15.24	13,673,586	-3.20(-17.38%)
Feb 13, 2009	18.61	18.72	18.23	18.44	3,484,684	-0.17(-0.90%)
Feb 12, 2009	18.55	18.65	18.15	18.61	4,845,516	-0.02(-0.12%)
Feb 11, 2009	18.96	19.11	18.44	18.63	4,876,260	-0.33(-1.73%)
Feb 10, 2009	19.23	19.47	18.85	18.96	2,874,708	-0.41(-2.14%)
Feb 09, 2009	19.33	19.49	19.05	19.37	2,043,683	-0.05(-0.24%)
Feb 06, 2009	19.49	19.65	19.07	19.42	2,731,430	-0.06(-0.33%)
Feb 05, 2009	19.31	19.60	19.13	19.48	2,266,253	+0.15(+0.77%)
Feb 04, 2009	19.19	19.56	19.11	19.33	2,696,622	+0.17(+0.90%)
Feb 03, 2009	19.20	19.27	18.95	19.16	2,802,629	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.