Indicators

Sealed Air (NY: SEE )

35.40 -0.17 (-0.48%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.99	39.05	38.60	38.87	1,711,308	-0.17(-0.43%)
Apr 27, 2017	39.45	39.46	38.79	39.04	1,684,316	-0.46(-1.16%)
Apr 26, 2017	39.65	39.81	39.48	39.50	1,458,161	-0.12(-0.31%)
Apr 25, 2017	39.15	39.70	39.12	39.62	1,734,408	+0.63(+1.61%)
Apr 24, 2017	38.94	39.14	38.80	38.99	1,377,057	+0.36(+0.94%)
Apr 21, 2017	38.79	39.03	38.60	38.63	1,801,005	-0.21(-0.55%)
Apr 20, 2017	38.55	38.99	38.45	38.84	2,454,154	+0.40(+1.03%)
Apr 19, 2017	38.13	38.59	38.08	38.45	3,064,676	+0.51(+1.35%)
Apr 18, 2017	37.54	37.97	37.45	37.94	1,364,699	+0.13(+0.35%)
Apr 17, 2017	37.75	37.93	37.60	37.80	1,771,679	+0.26(+0.71%)
Apr 13, 2017	37.49	37.70	37.34	37.54	1,711,950	-0.16(-0.42%)
Apr 12, 2017	37.94	37.96	37.58	37.70	1,381,856	-0.27(-0.72%)
Apr 11, 2017	37.75	38.03	37.63	37.97	1,871,362	+0.10(+0.26%)
Apr 10, 2017	37.88	38.25	37.80	37.87	1,472,493	-0.01(-0.02%)
Apr 07, 2017	37.93	38.20	37.75	37.88	2,321,843	-0.14(-0.37%)
Apr 06, 2017	38.03	38.32	37.95	38.02	3,289,221	-0.01(-0.02%)
Apr 05, 2017	38.10	38.44	37.94	38.03	3,074,199	+0.03(+0.07%)
Apr 04, 2017	37.97	38.32	37.95	38.01	1,704,573	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.