Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.64	78.43	77.47	78.37	215,708	+0.66(+0.84%)
May 15, 2024	78.46	78.46	77.30	77.71	179,954	-0.04(-0.05%)
May 14, 2024	78.29	79.00	77.31	77.75	147,803	+0.21(+0.27%)
May 13, 2024	77.82	78.64	77.39	77.54	207,725	-0.01(-0.01%)
May 10, 2024	77.68	77.89	76.92	77.55	367,160	+0.03(+0.04%)
May 09, 2024	76.58	77.71	76.05	77.52	240,579	+1.42(+1.87%)
May 08, 2024	74.43	76.27	73.52	76.10	304,285	+2.73(+3.71%)
May 07, 2024	74.10	74.34	73.30	73.38	279,088	-0.27(-0.36%)
May 06, 2024	73.21	73.68	72.78	73.65	196,760	+0.52(+0.71%)
May 03, 2024	73.29	73.47	72.52	73.13	188,177	+0.74(+1.02%)
May 02, 2024	72.03	72.54	71.46	72.39	320,620	+0.71(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American States Water Company (NY: AWR )

Historical Prices

Sections

Services

Follow Us