Indicators

Baxter International (NY: BAX )

35.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.88	12.14	11.88	12.04	7,858,163	+0.16(+1.36%)
Jan 29, 2004	11.69	12.12	11.19	11.88	28,842,078	-0.01(-0.07%)
Jan 28, 2004	12.15	12.15	11.70	11.89	20,693,356	-0.26(-2.11%)
Jan 27, 2004	12.93	13.05	12.10	12.14	32,998,280	-0.75(-5.80%)
Jan 26, 2004	12.72	12.95	12.70	12.89	6,345,804	+0.12(+0.97%)
Jan 23, 2004	12.95	13.05	12.72	12.77	4,332,232	-0.14(-1.09%)
Jan 22, 2004	12.89	13.02	12.89	12.91	5,202,698	+0.07(+0.51%)
Jan 21, 2004	13.10	13.10	12.80	12.84	10,429,367	-0.27(-2.05%)
Jan 20, 2004	13.13	13.20	13.01	13.11	7,074,381	+0.03(+0.25%)
Jan 16, 2004	12.98	13.16	12.88	13.08	8,425,964	+0.10(+0.80%)
Jan 15, 2004	12.60	13.28	12.58	12.97	7,563,730	+0.33(+2.61%)
Jan 14, 2004	12.41	12.67	12.39	12.64	4,659,595	+0.26(+2.14%)
Jan 13, 2004	12.44	12.53	12.31	12.38	6,609,729	-0.09(-0.73%)
Jan 12, 2004	12.47	12.48	12.37	12.47	6,226,433	-0.05(-0.36%)
Jan 09, 2004	12.65	12.59	12.49	12.51	4,695,430	-0.13(-1.05%)
Jan 08, 2004	12.80	13.00	12.54	12.65	7,135,398	-0.15(-1.19%)
Jan 07, 2004	12.64	12.80	12.60	12.80	5,695,679	+0.23(+1.84%)
Jan 06, 2004	12.56	12.65	12.51	12.57	5,112,382	+0.05(+0.40%)
Jan 05, 2004	12.59	12.59	12.39	12.52	5,240,470	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.