Indicators

Baxter International (NY: BAX )

35.33 -0.10 (-0.28%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.98	43.07	41.81	42.92	7,068,431	+0.90(+2.15%)
Jan 30, 2017	42.09	42.11	41.65	42.01	2,736,336	-0.16(-0.38%)
Jan 27, 2017	41.32	42.24	41.25	42.17	2,623,097	+0.92(+2.24%)
Jan 26, 2017	41.17	41.49	40.78	41.25	2,584,793	-0.08(-0.20%)
Jan 25, 2017	41.08	41.53	41.05	41.33	2,972,423	+0.26(+0.63%)
Jan 24, 2017	41.18	41.21	40.73	41.07	2,133,894	-0.15(-0.37%)
Jan 23, 2017	41.26	41.55	40.89	41.22	3,014,551	-0.19(-0.45%)
Jan 20, 2017	41.83	42.46	41.38	41.41	3,953,228	-0.30(-0.73%)
Jan 19, 2017	41.81	41.98	41.45	41.72	2,152,886	-0.18(-0.43%)
Jan 18, 2017	41.67	42.07	41.55	41.90	2,653,856	+0.22(+0.54%)
Jan 17, 2017	41.38	41.73	41.02	41.67	2,869,905	+0.06(+0.15%)
Jan 13, 2017		41.61	41.61	41.61	0	-0.05(-0.13%)
Jan 12, 2017	41.93	42.05	41.21	41.66	2,803,433	-0.43(-1.02%)
Jan 11, 2017	41.76	42.11	41.66	42.09	4,074,471	+0.43(+1.03%)
Jan 10, 2017	41.40	41.88	41.26	41.66	3,338,650	+0.30(+0.74%)
Jan 09, 2017	40.96	41.40	40.75	41.36	4,762,156	+0.58(+1.43%)
Jan 06, 2017	40.36	40.86	40.20	40.78	3,271,930	+0.42(+1.04%)
Jan 05, 2017	40.09	40.52	39.92	40.35	2,617,873	+0.27(+0.67%)
Jan 04, 2017	39.90	40.19	39.83	40.09	2,412,979	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.