Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.16	15.36	15.14	15.22	9,676,819	+0.00(+0.00%)
Jan 30, 2006	15.47	15.48	15.10	15.22	8,896,669	-0.33(-2.12%)
Jan 27, 2006	15.74	15.74	15.46	15.55	10,289,898	-0.14(-0.87%)
Jan 26, 2006	15.62	15.78	15.39	15.69	8,394,729	-0.09(-0.60%)
Jan 25, 2006	15.95	15.95	15.66	15.78	7,171,233	-0.10(-0.65%)
Jan 24, 2006	15.90	16.02	15.86	15.88	4,712,137	+0.03(+0.18%)
Jan 23, 2006	15.98	16.09	15.82	15.86	4,735,382	-0.11(-0.70%)
Jan 20, 2006	16.22	16.26	15.86	15.97	6,089,386	-0.32(-1.95%)
Jan 19, 2006	16.16	16.38	16.04	16.28	5,689,868	+0.15(+0.92%)
Jan 18, 2006	15.95	16.30	15.94	16.14	5,674,613	+0.21(+1.32%)
Jan 17, 2006	15.67	15.96	15.67	15.93	6,374,376	+0.16(+1.00%)
Jan 13, 2006	15.95	16.09	15.73	15.77	5,056,450	-0.13(-0.83%)
Jan 12, 2006	16.03	16.03	15.75	15.90	6,699,560	-0.13(-0.80%)
Jan 11, 2006	16.00	16.07	15.94	16.03	6,208,273	-0.00(-0.03%)
Jan 10, 2006	15.98	16.09	15.93	16.03	7,033,460	-0.01(-0.05%)
Jan 09, 2006	15.97	16.14	15.96	16.04	5,156,692	+0.02(+0.15%)
Jan 06, 2006	16.04	16.14	15.91	16.02	8,013,128	+0.09(+0.60%)
Jan 05, 2006	16.08	16.13	15.91	15.92	7,001,499	-0.14(-0.87%)
Jan 04, 2006	15.90	16.07	15.83	16.06	7,553,318	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.