Indicators

Baxter International (NY: BAX )

35.05 -0.20 (-0.58%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.94	22.10	21.79	21.85	6,132,166	-0.15(-0.69%)
Nov 26, 2008	21.74	22.25	21.55	22.00	9,636,855	-0.07(-0.32%)
Nov 25, 2008	21.71	22.17	21.61	22.07	14,156,549	+0.33(+1.52%)
Nov 24, 2008	21.55	22.07	21.34	21.74	12,574,424	+0.59(+2.79%)
Nov 21, 2008	20.20	21.35	19.58	21.15	22,200,132	+1.12(+5.59%)
Nov 20, 2008	21.93	22.07	19.82	20.03	24,000,390	-2.01(-9.12%)
Nov 19, 2008	23.57	23.95	21.97	22.04	16,487,428	-1.62(-6.86%)
Nov 18, 2008	23.89	24.00	22.92	23.66	14,313,460	-0.32(-1.33%)
Nov 17, 2008	24.44	24.76	23.95	23.98	9,509,654	-0.80(-3.22%)
Nov 14, 2008	25.22	25.81	24.72	24.78	0	-0.85(-3.30%)
Nov 13, 2008	24.58	25.69	23.77	25.63	13,594,756	+1.15(+4.69%)
Nov 12, 2008	24.72	25.05	24.26	24.48	9,533,002	-0.23(-0.92%)
Nov 11, 2008	25.09	25.49	24.47	24.71	9,095,167	-0.53(-2.09%)
Nov 10, 2008	24.89	25.27	24.73	25.23	8,511,453	+0.72(+2.95%)
Nov 07, 2008	24.24	24.66	24.02	24.51	0	+0.53(+2.22%)
Nov 06, 2008	24.85	25.27	23.79	23.98	10,686,995	-0.90(-3.63%)
Nov 05, 2008	25.13	25.63	24.86	24.88	7,669,070	-0.52(-2.06%)
Nov 04, 2008	25.59	25.77	25.10	25.41	7,926,297	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.