Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.34	22.50	22.15	22.48	7,907,397	+0.31(+1.39%)
Feb 25, 2011	21.91	22.21	21.85	22.18	5,526,932	+0.31(+1.43%)
Feb 24, 2011	21.94	22.04	21.76	21.86	6,221,502	-0.02(-0.08%)
Feb 23, 2011	22.10	22.26	21.83	21.88	8,448,595	-0.25(-1.11%)
Feb 22, 2011	21.96	22.32	21.91	22.12	8,413,569	-0.31(-1.38%)
Feb 18, 2011	22.29	22.58	22.20	22.43	11,463,426	+0.20(+0.91%)
Feb 17, 2011	21.99	22.33	21.95	22.23	12,752,102	+0.07(+0.32%)
Feb 16, 2011	21.94	22.26	21.84	22.16	10,684,740	+0.33(+1.49%)
Feb 15, 2011	21.80	21.99	21.68	21.83	9,992,024	-0.04(-0.19%)
Feb 14, 2011	21.86	21.95	21.77	21.88	12,444,390	+0.01(+0.06%)
Feb 11, 2011	21.09	21.92	21.07	21.86	17,756,242	+0.80(+3.78%)
Feb 10, 2011	21.05	21.14	20.97	21.07	7,659,912	-0.02(-0.08%)
Feb 09, 2011	20.79	21.11	20.72	21.08	11,275,428	+0.31(+1.51%)
Feb 08, 2011	20.61	20.81	20.57	20.77	22,339,878	+0.11(+0.51%)
Feb 07, 2011	20.56	20.74	20.52	20.67	16,216,722	+0.14(+0.68%)
Feb 04, 2011	20.66	20.68	20.49	20.53	11,706,245	+0.11(+0.54%)
Feb 03, 2011	20.44	20.50	20.32	20.42	12,075,457	-0.10(-0.49%)
Feb 02, 2011	20.55	20.64	20.47	20.52	7,908,307	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.