Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

35.15 -0.10 (-0.29%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.995 10.47 9.982 10.47 11,510,245 +0.63(+6.38%)
May 29, 2003 9.850 9.970 9.805 9.838 8,517,974 -0.03(-0.33%)
May 28, 2003 9.788 9.937 9.747 9.871 11,512,182 +0.07(+0.67%)
May 27, 2003 9.685 9.838 9.631 9.805 9,400,788 -0.04(-0.38%)
May 23, 2003 9.809 9.912 9.705 9.842 8,344,123 +0.19(+1.97%)
May 22, 2003 9.511 9.710 9.511 9.652 7,813,368 +0.12(+1.30%)
May 21, 2003 9.420 9.544 9.379 9.528 8,002,474 +0.07(+0.79%)
May 20, 2003 9.334 9.478 9.268 9.454 15,841,751 +0.17(+1.87%)
May 19, 2003 9.297 9.458 9.148 9.280 13,110,740 -0.01(-0.13%)
May 16, 2003 9.838 9.953 8.983 9.292 38,033,908 -0.88(-8.65%)
May 15, 2003 9.912 10.21 9.867 10.17 20,523,380 +0.49(+5.03%)
May 14, 2003 9.664 9.705 9.276 9.685 16,034,488 +0.12(+1.30%)
May 13, 2003 9.420 9.854 9.400 9.561 14,844,166 +0.17(+1.85%)
May 12, 2003 9.251 9.458 9.210 9.387 11,909,764 +0.09(+1.02%)
May 09, 2003 9.301 9.400 9.247 9.292 11,677,317 +0.00(+0.00%)
May 08, 2003 9.445 9.487 9.251 9.292 11,176,587 -0.18(-1.88%)
May 07, 2003 9.478 9.569 9.437 9.470 11,214,360 -0.00(-0.04%)
May 06, 2003 9.540 9.582 9.437 9.474 12,093,058 -0.12(-1.25%)
May 05, 2003 9.697 9.718 9.445 9.594 9,919,678 -0.09(-0.90%)
May 02, 2003 9.511 9.763 9.396 9.681 8,672,212 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.