Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.22	77.55	76.84	77.06	3,854,748	+0.29(+0.38%)
May 27, 2021	77.44	77.45	76.19	76.77	5,379,934	-0.57(-0.74%)
May 26, 2021	76.70	77.62	76.46	77.34	3,191,392	+0.07(+0.09%)
May 25, 2021	77.47	77.75	77.17	77.28	2,483,522	-0.39(-0.51%)
May 24, 2021	78.10	78.38	77.64	77.67	1,786,481	-0.27(-0.35%)
May 21, 2021	77.95	78.72	77.93	77.94	1,700,942	+0.09(+0.12%)
May 20, 2021	77.43	78.28	77.36	77.85	2,078,307	+0.45(+0.58%)
May 19, 2021	77.61	77.61	76.98	77.40	1,881,710	-0.42(-0.54%)
May 18, 2021	77.43	78.26	77.02	77.82	2,249,334	+0.08(+0.10%)
May 17, 2021	78.69	78.99	77.68	77.75	2,528,404	-0.95(-1.20%)
May 14, 2021	78.56	79.18	78.36	78.69	2,337,433	+0.43(+0.55%)
May 13, 2021	77.93	78.67	77.75	78.26	3,150,465	+0.28(+0.36%)
May 12, 2021	78.31	78.75	77.91	77.98	2,585,372	-0.45(-0.57%)
May 11, 2021	80.93	81.41	78.39	78.43	4,519,636	-2.73(-3.36%)
May 10, 2021	81.81	82.18	81.13	81.16	3,819,712	-0.12(-0.15%)
May 07, 2021	82.08	82.50	81.08	81.28	2,649,940	-0.85(-1.04%)
May 06, 2021	81.21	82.19	81.03	82.14	2,119,700	+0.78(+0.96%)
May 05, 2021	81.55	82.00	80.83	81.36	2,583,638	-0.69(-0.85%)
May 04, 2021	81.58	82.26	80.96	82.05	2,912,080	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.