Skip to main content

Baxter International (NY: BAX )

34.97 -0.46 (-1.31%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 72.49 73.39 71.88 72.78 7,978,025 -0.03(-0.04%)
Jul 29, 2021 74.57 75.73 72.74 72.81 7,787,663 -4.26(-5.53%)
Jul 28, 2021 77.33 79.20 76.52 77.07 4,850,411 -0.19(-0.24%)
Jul 27, 2021 76.09 78.23 75.88 77.26 2,445,062 +1.26(+1.66%)
Jul 26, 2021 75.89 76.31 75.47 76.00 2,009,175 -0.35(-0.46%)
Jul 23, 2021 76.08 76.52 75.72 76.35 1,941,426 +0.59(+0.78%)
Jul 22, 2021 75.57 75.95 75.33 75.75 929,520 +0.23(+0.30%)
Jul 21, 2021 76.02 76.02 74.84 75.53 1,881,028 -0.25(-0.34%)
Jul 20, 2021 75.83 76.83 75.52 75.78 2,240,477 +0.25(+0.34%)
Jul 19, 2021 76.24 76.60 75.05 75.53 3,303,833 -1.08(-1.41%)
Jul 16, 2021 76.52 76.99 76.35 76.61 1,685,476 +0.34(+0.44%)
Jul 15, 2021 76.05 76.58 75.89 76.27 1,740,725 +0.06(+0.07%)
Jul 14, 2021 76.28 76.43 75.72 76.21 1,861,124 -0.08(-0.11%)
Jul 13, 2021 75.95 76.58 75.95 76.30 2,114,420 +0.26(+0.35%)
Jul 12, 2021 75.63 76.31 75.53 76.04 2,470,876 +0.36(+0.47%)
Jul 09, 2021 76.68 76.81 75.49 75.68 2,594,572 -0.85(-1.11%)
Jul 08, 2021 76.68 76.87 76.04 76.52 2,019,883 -0.49(-0.64%)
Jul 07, 2021 76.36 77.03 75.97 77.01 1,781,615 +0.73(+0.96%)
Jul 06, 2021 76.68 76.70 75.48 76.28 3,520,632 -0.65(-0.84%)
Jul 02, 2021 76.66 76.99 76.48 76.93 3,003,841 +0.27(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.