Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.90	16.59	15.71	16.48	10,799,587	+0.69(+4.37%)
Jul 30, 2002	15.74	16.11	15.59	15.79	8,480,928	-0.27(-1.70%)
Jul 29, 2002	15.69	16.15	15.62	16.07	12,996,454	+0.96(+6.34%)
Jul 26, 2002	14.99	15.16	14.81	15.11	7,495,933	+0.28(+1.92%)
Jul 25, 2002	14.31	14.88	14.25	14.82	11,841,240	+0.51(+3.58%)
Jul 24, 2002	13.13	14.50	13.02	14.31	16,041,026	+1.14(+8.69%)
Jul 23, 2002	12.86	13.42	12.39	13.17	12,568,606	+0.38(+3.00%)
Jul 22, 2002	13.16	13.46	12.70	12.78	11,257,944	-0.33(-2.52%)
Jul 19, 2002	13.17	13.57	13.01	13.11	30,318,844	-3.84(-22.65%)
Jul 12, 2002	16.44	17.18	16.43	16.95	8,414,099	+0.44(+2.65%)
Jul 11, 2002	16.31	16.64	15.82	16.52	6,886,486	+0.21(+1.32%)
Jul 10, 2002	17.14	17.14	16.21	16.30	7,320,387	-0.69(-4.06%)
Jul 09, 2002	17.61	17.88	16.93	16.99	7,409,007	-0.66(-3.77%)
Jul 08, 2002	17.75	18.11	17.64	17.66	5,626,429	-0.20(-1.13%)
Jul 05, 2002	17.39	17.86	17.35	17.86	3,907,531	+0.88(+5.21%)
Jul 04, 2002	17.28	17.68	16.69	16.97	8,041,457	+0.00(+0.00%)
Jul 03, 2002	17.28	17.68	16.69	16.97	8,041,457	-0.31(-1.79%)
Jul 02, 2002	17.55	17.68	17.12	17.28	6,573,167	-0.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.