Indicators

Baxter International (NY: BAX )

34.45 -0.57 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.12	23.28	23.12	23.23	4,406,563	+0.05(+0.21%)
Sep 27, 2007	23.04	23.30	22.90	23.18	3,731,948	+0.18(+0.79%)
Sep 26, 2007	23.43	23.47	22.81	22.99	8,754,728	-0.42(-1.78%)
Sep 25, 2007	23.13	23.46	23.11	23.41	5,394,496	+0.19(+0.82%)
Sep 24, 2007	23.32	23.36	23.12	23.22	4,586,533	-0.21(-0.88%)
Sep 21, 2007	23.38	23.47	23.12	23.43	7,371,089	+0.31(+1.34%)
Sep 20, 2007	23.24	23.35	23.09	23.12	4,200,108	-0.15(-0.66%)
Sep 19, 2007	23.05	23.41	22.94	23.27	5,681,086	+0.43(+1.88%)
Sep 18, 2007	22.59	22.90	22.50	22.84	5,189,252	+0.41(+1.84%)
Sep 17, 2007	22.43	22.56	22.31	22.43	3,878,793	-0.13(-0.59%)
Sep 14, 2007	22.56	22.60	22.35	22.56	4,053,020	-0.11(-0.49%)
Sep 13, 2007	22.69	22.73	22.59	22.67	3,760,784	+0.16(+0.71%)
Sep 12, 2007	22.20	22.64	22.16	22.51	4,252,691	+0.18(+0.79%)
Sep 11, 2007	21.97	22.36	21.91	22.33	4,981,767	+0.43(+1.94%)
Sep 10, 2007	21.80	22.04	21.69	21.91	4,291,462	+0.17(+0.76%)
Sep 07, 2007	22.16	23.11	21.72	21.74	8,063,878	-0.48(-2.17%)
Sep 06, 2007	21.39	22.37	21.39	22.23	3,872,735	+0.02(+0.11%)
Sep 05, 2007	22.24	22.34	21.91	22.20	5,163,378	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.