Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.86	77.51	74.73	77.40	5,024,866	-0.74(-0.95%)
Feb 27, 2020	79.05	80.69	78.11	78.14	3,239,752	-2.36(-2.93%)
Feb 26, 2020	81.20	82.04	80.36	80.50	3,380,569	+0.04(+0.05%)
Feb 25, 2020	83.08	83.46	79.73	80.46	2,832,927	-2.35(-2.84%)
Feb 24, 2020	83.96	84.48	82.50	82.81	2,573,761	-2.90(-3.39%)
Feb 21, 2020	85.72	86.17	85.32	85.72	1,653,469	-0.36(-0.42%)
Feb 20, 2020	86.11	86.48	85.48	86.08	1,922,462	-0.09(-0.11%)
Feb 19, 2020	85.43	86.55	85.29	86.17	1,745,593	+0.87(+1.02%)
Feb 18, 2020	85.64	85.70	84.21	85.30	1,968,308	-0.85(-0.99%)
Feb 14, 2020	85.93	86.42	85.00	86.15	1,881,262	+0.53(+0.62%)
Feb 13, 2020	84.50	85.92	84.16	85.62	2,320,388	+1.05(+1.25%)
Feb 12, 2020	84.97	85.27	84.27	84.57	1,719,987	-0.39(-0.46%)
Feb 11, 2020	84.94	85.37	84.56	84.96	1,844,953	+0.53(+0.62%)
Feb 10, 2020	83.89	84.53	83.48	84.43	2,808,415	+0.03(+0.03%)
Feb 07, 2020	85.75	85.98	84.34	84.40	2,493,069	-1.90(-2.20%)
Feb 06, 2020	86.85	87.87	85.79	86.30	4,203,787	+1.84(+2.18%)
Feb 05, 2020	84.48	84.77	83.66	84.46	3,443,367	+0.41(+0.48%)
Feb 04, 2020	83.86	84.75	83.31	84.05	2,392,854	+1.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.