Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.11	24.20	23.92	23.97	3,684,489	-0.26(-1.06%)
Dec 28, 2007	24.32	24.39	24.11	24.23	3,257,890	+0.17(+0.69%)
Dec 27, 2007	24.44	24.47	24.04	24.07	5,224,051	-0.37(-1.50%)
Dec 26, 2007	24.44	24.56	24.28	24.43	5,219,497	-0.12(-0.47%)
Dec 24, 2007	24.78	24.78	24.49	24.55	1,919,569	-0.03(-0.12%)
Dec 21, 2007	24.59	24.68	24.37	24.58	8,731,389	+0.23(+0.93%)
Dec 20, 2007	24.34	24.65	24.25	24.35	4,445,789	+0.14(+0.56%)
Dec 19, 2007	23.92	24.35	23.92	24.21	4,163,901	+0.24(+1.02%)
Dec 18, 2007	23.86	24.08	23.68	23.97	6,317,233	+0.20(+0.85%)
Dec 17, 2007	23.85	24.02	23.69	23.77	9,157,888	-0.22(-0.93%)
Dec 14, 2007	24.35	24.41	23.92	23.99	6,263,281	-0.61(-2.48%)
Dec 13, 2007	24.16	24.64	24.14	24.60	6,336,088	+0.21(+0.85%)
Dec 12, 2007	24.90	24.90	24.04	24.40	8,856,349	+0.00(+0.00%)
Dec 11, 2007	25.23	25.23	24.37	24.40	9,443,704	-0.83(-3.31%)
Dec 10, 2007	24.90	25.23	24.85	25.23	4,937,243	+0.35(+1.39%)
Dec 07, 2007	24.47	24.98	24.47	24.88	5,520,409	+0.30(+1.23%)
Dec 06, 2007	24.65	24.65	24.36	24.58	5,272,855	-0.07(-0.30%)
Dec 05, 2007	24.60	24.77	24.37	24.66	6,064,933	+0.24(+0.96%)
Dec 04, 2007	24.28	24.54	24.22	24.42	6,627,889	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.