Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.59	23.69	23.38	23.51	10,519,973	-0.07(-0.28%)
Feb 25, 2010	23.68	23.71	23.40	23.58	10,711,795	-0.20(-0.85%)
Feb 24, 2010	23.64	23.83	23.52	23.78	6,515,900	+0.26(+1.09%)
Feb 23, 2010	23.81	23.84	23.50	23.52	9,361,030	-0.32(-1.35%)
Feb 22, 2010	23.83	23.91	23.57	23.85	10,216,980	+0.08(+0.35%)
Feb 19, 2010	23.70	23.81	23.50	23.76	9,459,404	+0.07(+0.28%)
Feb 18, 2010	23.73	23.88	23.61	23.70	7,069,107	-0.11(-0.47%)
Feb 17, 2010	23.60	23.92	23.57	23.81	10,894,074	+0.29(+1.25%)
Feb 16, 2010	23.19	23.54	23.13	23.52	8,252,606	+0.42(+1.82%)
Feb 12, 2010	23.08	23.09	23.09	23.09	17,396,482	-0.04(-0.16%)
Feb 11, 2010	23.20	23.24	23.04	23.13	11,382,731	-0.05(-0.21%)
Feb 10, 2010	23.31	23.42	23.09	23.18	8,271,340	-0.10(-0.44%)
Feb 09, 2010	23.42	23.61	23.16	23.28	7,747,630	-0.06(-0.27%)
Feb 08, 2010	23.38	23.48	23.26	23.35	6,914,210	-0.02(-0.11%)
Feb 05, 2010	23.24	23.49	23.15	23.37	11,033,470	+0.10(+0.44%)
Feb 04, 2010	23.63	23.68	23.27	23.27	14,368,211	-0.47(-2.00%)
Feb 03, 2010	24.06	24.11	23.70	23.74	8,865,042	-0.40(-1.68%)
Feb 02, 2010	23.88	24.17	23.79	24.15	7,116,483	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.