Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.16	83.56	81.46	83.47	5,467,761	+1.68(+2.05%)
May 28, 2020	81.37	82.34	80.36	81.79	4,868,835	+1.63(+2.04%)
May 27, 2020	78.95	80.21	77.58	80.16	4,321,866	+0.86(+1.09%)
May 26, 2020	81.52	81.58	79.09	79.29	3,242,285	-1.32(-1.63%)
May 22, 2020	80.56	80.77	80.00	80.61	1,450,650	+0.34(+0.43%)
May 21, 2020	80.85	81.21	79.58	80.27	1,654,399	-0.80(-0.98%)
May 20, 2020	81.07	82.89	80.69	81.07	3,571,776	+0.83(+1.04%)
May 19, 2020	80.33	81.30	79.91	80.23	2,580,642	-0.28(-0.35%)
May 18, 2020	81.99	82.75	80.21	80.51	4,540,410	-0.32(-0.39%)
May 15, 2020	80.51	81.90	79.70	80.82	3,698,877	+0.22(+0.28%)
May 14, 2020	78.35	80.90	78.16	80.60	4,876,337	+1.27(+1.60%)
May 13, 2020	79.65	80.67	78.46	79.33	3,237,636	-0.32(-0.40%)
May 12, 2020	82.91	83.24	79.56	79.65	2,750,694	-2.82(-3.42%)
May 11, 2020	81.38	82.95	81.06	82.47	2,590,037	+0.79(+0.97%)
May 08, 2020	82.98	83.14	81.45	81.68	1,425,200	-0.33(-0.41%)
May 07, 2020	82.42	82.56	81.37	82.01	1,646,001	+0.48(+0.59%)
May 06, 2020	82.65	83.06	81.48	81.53	2,012,555	-0.76(-0.92%)
May 05, 2020	81.80	83.16	81.44	82.29	2,773,474	+1.36(+1.68%)
May 04, 2020	81.76	81.92	80.28	80.93	2,889,824	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.