Indicators

Buckle Inc (NY: BKE )

38.16 -0.09 (-0.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.29	26.46	25.73	25.84	502,464	-0.86(-3.21%)
Apr 28, 2022	26.47	26.88	25.83	26.70	545,078	+0.76(+2.92%)
Apr 27, 2022	25.83	26.28	25.43	25.94	1,181,185	+0.24(+0.94%)
Apr 26, 2022	25.98	26.31	25.63	25.70	1,073,262	-0.68(-2.59%)
Apr 25, 2022	25.55	26.43	25.21	26.39	1,145,569	+0.67(+2.59%)
Apr 22, 2022	27.23	27.23	25.52	25.72	1,538,289	-2.01(-7.26%)
Apr 21, 2022	28.19	28.37	27.43	27.73	1,007,282	-0.15(-0.54%)
Apr 20, 2022	28.50	28.68	27.76	27.88	856,224	-0.33(-1.18%)
Apr 19, 2022	27.34	28.39	27.34	28.22	1,055,116	+0.96(+3.51%)
Apr 18, 2022	26.87	27.48	26.58	27.26	1,094,738	+0.22(+0.80%)
Apr 14, 2022	27.34	27.79	26.98	27.04	998,082	-0.11(-0.40%)
Apr 13, 2022	26.57	27.36	26.45	27.15	1,403,032	+0.79(+3.00%)
Apr 12, 2022	27.00	27.63	26.30	26.36	1,140,029	-0.22(-0.84%)
Apr 11, 2022	26.87	27.78	26.42	26.58	1,535,079	-0.24(-0.89%)
Apr 08, 2022	26.53	27.41	25.98	26.82	1,011,100	+0.39(+1.46%)
Apr 07, 2022	26.42	26.61	25.43	26.43	1,332,600	-0.13(-0.50%)
Apr 06, 2022	27.01	27.16	26.24	26.57	1,135,775	-0.75(-2.74%)
Apr 05, 2022	26.98	27.53	26.67	27.32	948,173	+0.44(+1.62%)
Apr 04, 2022	26.39	27.14	26.19	26.88	903,183	+0.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.