Indicators

Buckle Inc (NY: BKE )

38.35 +0.10 (+0.26%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.60	17.69	17.18	17.21	871,488	-0.44(-2.47%)
May 28, 2015	17.70	17.79	17.62	17.65	398,047	-0.02(-0.11%)
May 27, 2015	17.58	17.74	17.40	17.67	431,532	+0.11(+0.62%)
May 26, 2015	17.81	17.99	17.55	17.56	858,807	-0.25(-1.43%)
May 22, 2015	17.45	17.81	17.81	17.81	1,388,050	+0.39(+2.25%)
May 21, 2015	17.08	17.64	16.39	17.42	2,081,474	-0.40(-2.27%)
May 20, 2015	17.98	17.98	17.65	17.83	1,131,173	-0.06(-0.34%)
May 19, 2015	18.24	18.34	17.86	17.89	812,686	-0.33(-1.82%)
May 18, 2015	18.01	18.34	17.92	18.22	562,812	+0.27(+1.49%)
May 15, 2015	18.01	18.14	17.86	17.95	506,083	-0.02(-0.14%)
May 14, 2015	18.12	18.19	17.69	17.98	742,162	-0.05(-0.29%)
May 13, 2015	18.04	18.24	17.88	18.03	567,336	-0.01(-0.07%)
May 12, 2015	18.01	18.17	17.83	18.04	411,677	-0.07(-0.38%)
May 11, 2015	18.30	18.44	18.08	18.11	586,756	-0.21(-1.17%)
May 08, 2015	18.71	18.78	18.27	18.32	531,506	-0.17(-0.94%)
May 07, 2015	18.35	18.70	18.32	18.50	537,911	+0.16(+0.88%)
May 06, 2015	18.23	18.35	17.80	18.34	864,116	+0.14(+0.75%)
May 05, 2015	18.28	18.35	18.05	18.20	547,064	-0.09(-0.51%)
May 04, 2015	18.47	18.76	18.28	18.29	476,916	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.