Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.37	25.69	24.74	25.45	587,785	+0.30(+1.17%)
Jul 28, 2022	25.02	25.35	24.44	25.16	302,562	+0.09(+0.37%)
Jul 27, 2022	24.73	25.14	23.93	25.06	355,351	+0.53(+2.16%)
Jul 26, 2022	24.90	25.12	24.30	24.53	488,192	-1.15(-4.46%)
Jul 25, 2022	25.76	25.76	25.08	25.68	383,056	+0.02(+0.07%)
Jul 22, 2022	25.73	26.42	25.28	25.66	323,474	-0.05(-0.20%)
Jul 21, 2022	25.59	25.71	24.84	25.71	358,562	+0.16(+0.63%)
Jul 20, 2022	24.77	25.63	24.66	25.55	450,251	+0.75(+3.02%)
Jul 19, 2022	24.22	24.94	24.21	24.80	459,648	+0.95(+3.99%)
Jul 18, 2022	23.48	24.25	23.48	23.85	564,836	+0.66(+2.83%)
Jul 15, 2022	22.96	23.21	22.80	23.19	336,686	+0.56(+2.46%)
Jul 14, 2022	22.63	22.89	22.33	22.64	382,588	-0.40(-1.76%)
Jul 13, 2022	22.67	23.20	22.48	23.04	449,828	+0.17(+0.76%)
Jul 12, 2022	22.98	23.32	22.70	22.87	363,216	-0.17(-0.76%)
Jul 11, 2022	23.60	23.95	22.97	23.04	413,511	-0.56(-2.36%)
Jul 08, 2022	23.84	23.99	23.35	23.60	390,862	-0.30(-1.25%)
Jul 07, 2022	22.68	23.97	22.58	23.90	546,749	+1.46(+6.49%)
Jul 06, 2022	23.37	23.52	22.27	22.44	643,533	-1.12(-4.77%)
Jul 05, 2022	22.67	23.59	22.39	23.57	665,124	+0.71(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.