Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.384	2.473	2.384	2.449	40,571	+0.07(+2.99%)
Aug 29, 2002	2.372	2.395	2.360	2.378	174,117	+0.01(+0.50%)
Aug 28, 2002	2.384	2.396	2.363	2.366	55,785	-0.03(-1.23%)
Aug 27, 2002	2.485	2.485	2.378	2.396	1,262,772	-0.08(-3.34%)
Aug 26, 2002	2.467	2.479	2.449	2.479	25,356	+0.02(+0.72%)
Aug 23, 2002	2.508	2.508	2.461	2.461	87,058	-0.02(-0.95%)
Aug 22, 2002	2.518	2.518	2.464	2.485	125,093	-0.06(-2.23%)
Aug 21, 2002	2.547	2.603	2.538	2.541	128,474	+0.01(+0.23%)
Aug 20, 2002	2.600	2.612	2.535	2.535	93,820	-0.11(-4.16%)
Aug 16, 2002	2.674	2.733	2.644	2.645	91,284	-0.04(-1.50%)
Aug 15, 2002	2.591	2.709	2.591	2.686	78,606	+0.12(+4.61%)
Aug 14, 2002	2.467	2.567	2.457	2.567	57,475	+0.11(+4.58%)
Aug 13, 2002	2.455	2.508	2.455	2.455	88,749	-0.02(-0.72%)
Aug 12, 2002	2.448	2.479	2.431	2.473	29,583	+0.03(+1.21%)
Aug 07, 2002	2.509	2.514	2.437	2.443	110,725	-0.07(-2.59%)
Aug 06, 2002	2.495	2.531	2.495	2.508	77,761	+0.02(+0.95%)
Aug 05, 2002	2.495	2.524	2.485	2.485	89,594	-0.01(-0.43%)
Aug 02, 2002	2.591	2.591	2.490	2.495	85,368	-0.12(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.