Indicators

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.60	40.30	40.00	40.27	298,724	+0.79(+2.00%)
Mar 27, 2024	38.98	39.55	38.98	39.48	279,276	+0.99(+2.57%)
Mar 26, 2024	38.30	38.99	37.98	38.49	326,912	+0.44(+1.16%)
Mar 25, 2024	38.59	38.70	37.97	38.05	275,107	-0.50(-1.30%)
Mar 22, 2024	38.93	39.06	38.48	38.55	266,207	-0.65(-1.66%)
Mar 21, 2024	38.51	40.38	38.51	39.20	415,307	+0.68(+1.77%)
Mar 20, 2024	37.27	38.53	37.20	38.52	330,957	+1.06(+2.83%)
Mar 19, 2024	36.72	37.47	35.91	37.46	535,408	+0.34(+0.92%)
Mar 18, 2024	38.62	38.88	36.96	37.12	660,049	-1.71(-4.40%)
Mar 15, 2024	38.34	40.76	38.30	38.83	2,182,262	+1.17(+3.11%)
Mar 14, 2024	38.15	38.21	37.37	37.66	388,317	-0.49(-1.28%)
Mar 13, 2024	38.36	38.51	37.85	38.15	319,076	-0.20(-0.52%)
Mar 12, 2024	37.96	38.44	37.75	38.35	267,587	+0.47(+1.24%)
Mar 11, 2024	38.15	38.30	37.42	37.88	294,183	-0.30(-0.79%)
Mar 08, 2024	39.20	39.43	38.03	38.18	420,624	-0.55(-1.42%)
Mar 07, 2024	38.62	39.02	37.77	38.73	545,638	+0.35(+0.91%)
Mar 06, 2024	40.58	40.58	38.31	38.38	590,298	-2.02(-5.00%)
Mar 05, 2024	40.93	41.10	40.30	40.40	302,824	-0.81(-1.97%)
Mar 04, 2024	40.94	41.87	40.89	41.21	330,408	+0.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.