Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.960 7.983 7.703 7.936 639,480 -0.02(-0.29%)
May 30, 2017 7.866 8.006 7.866 7.960 634,386 +0.12(+1.49%)
May 26, 2017 7.866 7.913 7.726 7.843 560,439 -0.02(-0.30%)
May 25, 2017 7.889 7.936 7.819 7.866 806,846 +0.09(+1.20%)
May 24, 2017 7.796 7.866 7.586 7.773 1,014,363 -0.02(-0.30%)
May 23, 2017 8.123 8.123 7.773 7.796 798,622 -0.28(-3.47%)
May 22, 2017 7.843 8.310 7.843 8.076 1,572,904 +0.21(+2.67%)
May 19, 2017 7.749 7.960 7.516 7.866 2,151,643 -0.26(-3.16%)
May 18, 2017 7.983 8.683 7.843 8.123 2,215,124 +0.28(+3.57%)
May 17, 2017 8.123 8.076 7.656 7.843 2,213,419 -0.28(-3.45%)
May 16, 2017 8.286 8.333 8.100 8.123 960,510 -0.21(-2.52%)
May 15, 2017 8.566 8.590 8.286 8.333 1,055,064 -0.19(-2.19%)
May 12, 2017 8.870 8.917 8.450 8.520 1,167,831 -0.42(-4.70%)
May 11, 2017 9.337 9.407 8.783 8.940 1,014,579 -0.51(-5.43%)
May 10, 2017 9.197 9.523 9.197 9.453 710,383 +0.19(+2.02%)
May 09, 2017 9.337 9.407 9.243 9.267 788,139 -0.07(-0.75%)
May 08, 2017 9.290 9.477 9.290 9.337 715,331 +0.05(+0.50%)
May 05, 2017 9.197 9.337 9.080 9.290 809,450 +0.09(+1.02%)
May 04, 2017 9.103 9.337 9.103 9.197 1,686,272 +0.16(+1.81%)
May 03, 2017 9.057 9.103 8.847 9.033 770,978 -0.09(-1.02%)
May 02, 2017 8.800 9.109 8.753 9.127 843,233 +0.35(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.