Indicators

Buckle Inc (NY: BKE )

38.87 +0.86 (+2.26%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.41	30.47	29.33	29.78	716,973	-0.62(-2.02%)
May 27, 2021	30.05	30.55	29.61	30.40	946,615	+0.34(+1.13%)
May 26, 2021	29.39	30.80	29.03	30.06	2,301,930	+1.63(+5.75%)
May 25, 2021	28.98	29.42	28.26	28.43	1,311,020	-0.29(-1.01%)
May 24, 2021	28.50	28.86	27.76	28.72	981,786	+0.21(+0.72%)
May 21, 2021	28.58	29.27	27.78	28.51	1,524,387	+0.32(+1.13%)
May 20, 2021	29.77	29.95	27.72	28.19	1,286,984	-1.56(-5.23%)
May 19, 2021	30.35	30.35	29.06	29.75	763,206	-1.10(-3.58%)
May 18, 2021	32.46	32.53	30.75	30.85	925,704	-1.32(-4.11%)
May 17, 2021	32.00	32.66	31.67	32.17	566,932	+0.17(+0.53%)
May 14, 2021	30.19	32.17	29.77	32.00	838,592	+2.04(+6.82%)
May 13, 2021	29.15	30.48	29.15	29.96	678,834	+0.93(+3.22%)
May 12, 2021	30.27	30.66	28.77	29.03	616,097	-1.46(-4.78%)
May 11, 2021	30.65	30.85	29.23	30.48	547,063	-0.89(-2.84%)
May 10, 2021	32.87	33.04	31.22	31.38	499,662	-1.16(-3.56%)
May 07, 2021	31.82	32.63	31.62	32.53	440,090	+0.49(+1.54%)
May 06, 2021	30.78	32.13	30.55	32.04	733,116	+1.52(+4.98%)
May 05, 2021	30.62	30.77	29.86	30.52	357,496	+0.13(+0.42%)
May 04, 2021	30.82	30.91	29.84	30.39	674,125	-0.49(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.