Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 36.95 37.74 36.81 37.57 246,656 +0.86(+2.34%)
Apr 25, 2024 36.80 36.80 36.23 36.71 310,807 -0.41(-1.10%)
Apr 24, 2024 37.92 38.06 37.01 37.12 354,625 -0.92(-2.42%)
Apr 23, 2024 36.97 38.16 36.97 38.04 373,345 +1.36(+3.71%)
Apr 22, 2024 36.70 37.10 36.47 36.68 285,624 +0.09(+0.25%)
Apr 19, 2024 36.51 37.02 36.10 36.59 389,926 -0.09(-0.25%)
Apr 18, 2024 36.62 37.29 36.47 36.68 265,569 +0.14(+0.38%)
Apr 17, 2024 36.48 36.92 36.11 36.54 324,742 +0.43(+1.19%)
Apr 16, 2024 36.15 36.27 35.84 36.11 472,597 -0.42(-1.15%)
Apr 15, 2024 36.97 37.20 36.04 36.53 328,022 -0.30(-0.81%)
Apr 12, 2024 37.51 37.65 36.70 36.83 287,228 -0.91(-2.41%)
Apr 11, 2024 37.76 37.89 37.34 37.74 235,320 -0.25(-0.66%)
Apr 10, 2024 38.44 38.44 37.53 37.99 336,981 -1.09(-2.79%)
Apr 09, 2024 39.73 39.73 38.80 39.08 325,445 -0.35(-0.89%)
Apr 08, 2024 38.85 39.49 38.85 39.43 324,063 +0.68(+1.75%)
Apr 05, 2024 38.09 38.87 38.03 38.75 310,424 +0.75(+1.97%)
Apr 04, 2024 38.80 38.84 37.89 38.00 306,991 -0.32(-0.84%)
Apr 03, 2024 39.08 39.21 38.11 38.32 287,969 -0.76(-1.94%)
Apr 02, 2024 39.75 39.79 38.51 39.08 348,724 -1.19(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.