Indicators

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.66	20.86	21.32	173,443	+0.34(+1.61%)
Apr 27, 2017	20.55	21.13	20.36	20.98	76,777	+0.39(+1.87%)
Apr 26, 2017	20.40	20.84	19.92	20.60	101,291	+0.10(+0.47%)
Apr 25, 2017	20.55	20.74	20.36	20.50	56,539	+0.24(+1.19%)
Apr 24, 2017	20.40	20.40	20.11	20.26	66,712	+0.29(+1.45%)
Apr 21, 2017	20.02	20.07	19.78	19.97	67,933	-0.14(-0.72%)
Apr 20, 2017	19.73	20.16	19.63	20.11	58,385	+0.53(+2.71%)
Apr 19, 2017	19.58	19.78	19.39	19.58	99,744	+0.14(+0.74%)
Apr 18, 2017	19.15	19.49	19.05	19.44	62,807	+0.14(+0.75%)
Apr 17, 2017	18.86	19.29	18.72	19.29	91,533	+0.58(+3.09%)
Apr 13, 2017	18.96	19.10	18.62	18.72	77,500	-0.29(-1.52%)
Apr 12, 2017	19.73	19.78	18.96	19.01	54,454	-0.82(-4.14%)
Apr 11, 2017	19.29	19.87	19.20	19.83	95,388	+0.39(+1.99%)
Apr 10, 2017	19.63	19.87	19.34	19.44	44,877	-0.14(-0.74%)
Apr 07, 2017	19.63	19.78	19.34	19.58	68,122	-0.14(-0.73%)
Apr 06, 2017	19.25	19.78	19.05	19.73	98,607	+0.58(+3.02%)
Apr 05, 2017	19.39	19.73	19.10	19.15	124,690	-0.14(-0.75%)
Apr 04, 2017	19.68	19.87	19.15	19.29	140,834	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.