Indicators

Cummins (NY: CMI )

282.49 -11.16 (-3.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	238.94	241.03	236.34	241.02	605,509	+2.63(+1.10%)
Jan 30, 2023	238.85	241.24	238.20	238.39	412,154	-1.81(-0.75%)
Jan 27, 2023	239.72	241.77	239.17	240.20	473,886	+0.88(+0.37%)
Jan 26, 2023	239.33	240.95	237.08	239.32	540,030	+1.47(+0.62%)
Jan 25, 2023	237.23	238.07	233.69	237.85	794,708	-1.54(-0.65%)
Jan 24, 2023	235.67	242.54	231.81	239.40	1,735,537	+4.82(+2.05%)
Jan 23, 2023	227.89	234.67	227.74	234.58	1,059,568	+7.07(+3.11%)
Jan 20, 2023	228.21	229.82	226.56	227.51	1,016,754	+0.07(+0.03%)
Jan 19, 2023	231.81	232.75	225.50	227.44	813,284	-5.69(-2.44%)
Jan 18, 2023	241.38	241.68	232.75	233.13	1,074,373	-7.50(-3.12%)
Jan 17, 2023	244.36	245.78	240.31	240.63	796,140	-3.39(-1.39%)
Jan 13, 2023	240.19	244.18	238.64	244.02	802,693	+2.45(+1.02%)
Jan 12, 2023	241.63	243.74	240.62	241.57	553,494	-0.06(-0.02%)
Jan 11, 2023	240.65	241.63	238.59	241.63	770,122	+2.37(+0.99%)
Jan 10, 2023	235.11	239.44	234.45	239.26	544,584	+3.31(+1.40%)
Jan 09, 2023	235.32	239.05	234.70	235.95	1,012,135	+0.38(+0.16%)
Jan 06, 2023	230.50	236.69	230.50	235.57	759,558	+6.94(+3.03%)
Jan 05, 2023	230.41	232.04	227.53	228.64	1,076,025	-3.61(-1.56%)
Jan 04, 2023	233.34	234.23	228.85	232.25	1,175,318	-0.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.