Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.05	80.40	77.96	80.16	2,264,474	+1.78(+2.27%)
Dec 28, 2012	78.58	78.98	78.16	78.38	1,202,150	-0.73(-0.92%)
Dec 27, 2012	79.67	79.81	77.54	79.11	1,475,729	-0.27(-0.34%)
Dec 26, 2012	79.60	80.62	78.96	79.38	1,159,645	+0.00(+0.00%)
Dec 24, 2012	79.50	79.50	78.90	79.38	899,748	-0.67(-0.84%)
Dec 21, 2012	78.78	80.13	78.33	80.05	2,914,075	+0.22(+0.28%)
Dec 20, 2012	80.03	80.24	79.48	79.83	2,196,401	-0.13(-0.17%)
Dec 19, 2012	80.58	81.32	79.90	79.96	2,477,971	-0.53(-0.66%)
Dec 18, 2012	78.61	81.07	78.46	80.50	5,090,137	+2.16(+2.76%)
Dec 17, 2012	79.34	79.38	77.76	78.33	3,155,365	-0.41(-0.52%)
Dec 14, 2012	77.98	79.54	77.98	78.74	2,369,819	+0.61(+0.78%)
Dec 13, 2012	78.18	79.07	77.48	78.13	3,264,053	-0.30(-0.38%)
Dec 12, 2012	78.64	79.67	78.37	78.43	3,199,228	+0.30(+0.38%)
Dec 11, 2012	76.90	78.90	76.54	78.13	3,986,249	+1.66(+2.17%)
Dec 10, 2012	74.84	76.84	74.84	76.47	2,079,346	+1.15(+1.52%)
Dec 07, 2012	75.00	76.15	74.87	75.33	2,131,565	+0.95(+1.27%)
Dec 06, 2012	74.87	74.87	73.50	74.38	2,097,091	-0.67(-0.89%)
Dec 05, 2012	72.59	75.78	72.59	75.04	4,050,212	+2.96(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.