Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.90	86.29	84.67	86.15	2,384,374	+1.41(+1.66%)
Mar 27, 2013	83.58	85.37	83.22	84.74	3,447,218	+0.57(+0.68%)
Mar 26, 2013	83.61	84.28	83.50	84.17	2,569,487	+0.62(+0.75%)
Mar 25, 2013	84.73	84.89	83.00	83.54	3,141,429	-0.89(-1.05%)
Mar 22, 2013	84.97	85.19	84.07	84.43	2,334,419	-0.38(-0.45%)
Mar 21, 2013	86.09	86.30	84.69	84.81	1,957,295	-1.67(-1.93%)
Mar 20, 2013	87.00	87.52	86.09	86.47	2,489,477	+0.87(+1.02%)
Mar 19, 2013	86.59	86.90	84.80	85.60	2,084,971	-0.91(-1.06%)
Mar 18, 2013	86.27	87.81	85.80	86.52	2,221,252	-0.78(-0.89%)
Mar 15, 2013	86.86	87.66	86.63	87.30	1,834,970	+0.06(+0.07%)
Mar 14, 2013	88.00	88.01	86.72	87.24	2,366,645	-0.36(-0.42%)
Mar 13, 2013	87.99	88.14	87.26	87.61	1,464,790	-0.64(-0.72%)
Mar 12, 2013	88.97	88.98	87.43	88.24	1,374,261	-0.74(-0.83%)
Mar 11, 2013	88.60	89.09	88.16	88.98	1,255,800	-0.01(-0.01%)
Mar 08, 2013	88.04	89.06	87.95	88.99	2,561,865	+1.75(+2.00%)
Mar 07, 2013	87.04	88.06	86.59	87.24	1,745,008	+0.31(+0.35%)
Mar 06, 2013	87.08	87.62	85.95	86.94	1,675,943	+0.31(+0.36%)
Mar 05, 2013	85.90	88.10	85.83	86.62	2,288,686	+1.73(+2.03%)
Mar 04, 2013	85.02	85.28	83.56	84.90	2,093,846	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.