Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.95	126.19	125.17	125.58	2,187,716	-0.96(-0.76%)
Sep 27, 2018	126.60	127.54	125.64	126.55	1,071,030	+0.14(+0.11%)
Sep 26, 2018	127.26	127.89	126.24	126.41	1,147,814	-1.02(-0.80%)
Sep 25, 2018	128.16	128.72	126.97	127.43	1,718,890	-0.74(-0.58%)
Sep 24, 2018	129.41	129.54	127.78	128.17	2,235,671	-1.67(-1.28%)
Sep 21, 2018	130.06	130.54	128.96	129.84	2,529,674	+0.16(+0.12%)
Sep 20, 2018	128.56	130.57	128.36	129.69	1,799,547	+2.16(+1.69%)
Sep 19, 2018	125.41	128.47	124.96	127.53	1,456,153	+2.36(+1.89%)
Sep 18, 2018	124.19	125.45	123.02	125.16	1,442,619	+0.94(+0.75%)
Sep 17, 2018	123.12	125.24	123.12	124.23	1,261,794	+1.11(+0.90%)
Sep 14, 2018	122.43	123.28	121.71	123.12	1,194,061	+0.81(+0.66%)
Sep 13, 2018	123.07	123.81	121.42	122.31	1,667,412	+0.16(+0.13%)
Sep 12, 2018	121.87	122.64	119.75	122.14	1,812,011	-0.84(-0.69%)
Sep 11, 2018	121.65	123.41	120.62	122.99	1,170,974	+0.55(+0.45%)
Sep 10, 2018	121.42	123.81	121.40	122.44	1,035,390	+1.19(+0.98%)
Sep 07, 2018	121.02	122.74	119.75	121.25	1,537,763	+0.10(+0.09%)
Sep 06, 2018	121.75	123.41	120.51	121.15	1,516,696	-1.31(-1.07%)
Sep 05, 2018	120.08	122.58	119.64	122.46	2,319,924	+2.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.