Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	229.42	229.84	224.12	225.30	827,308	-2.81(-1.23%)
Sep 28, 2023	225.55	230.59	225.17	228.11	668,861	+1.34(+0.59%)
Sep 27, 2023	227.62	228.56	225.62	226.77	562,614	+0.89(+0.39%)
Sep 26, 2023	226.10	228.59	225.36	225.88	623,037	-2.43(-1.06%)
Sep 25, 2023	226.23	229.01	227.85	228.31	492,973	+0.72(+0.32%)
Sep 22, 2023	226.01	229.03	225.87	227.59	583,152	+1.94(+0.86%)
Sep 21, 2023	228.74	228.74	225.57	225.64	648,863	-3.94(-1.71%)
Sep 20, 2023	232.60	235.93	229.36	229.58	896,437	-1.85(-0.80%)
Sep 19, 2023	234.63	236.08	231.21	231.43	1,228,604	-3.61(-1.54%)
Sep 18, 2023	231.93	235.25	231.31	235.04	1,144,201	+2.93(+1.26%)
Sep 15, 2023	233.97	233.97	231.00	232.11	1,202,222	-1.65(-0.70%)
Sep 14, 2023	231.90	234.80	231.39	233.76	1,211,907	+3.42(+1.49%)
Sep 13, 2023	231.76	233.70	228.34	230.34	1,385,128	-1.81(-0.78%)
Sep 12, 2023	229.69	233.56	229.51	232.14	537,068	+1.79(+0.78%)
Sep 11, 2023	233.18	233.55	230.17	230.35	642,111	-1.27(-0.55%)
Sep 08, 2023	229.21	232.82	228.47	231.62	758,721	+2.29(+1.00%)
Sep 07, 2023	230.85	232.35	227.99	229.33	813,525	-3.10(-1.33%)
Sep 06, 2023	227.94	233.38	227.78	232.43	874,431	+3.80(+1.66%)
Sep 05, 2023	233.23	233.23	228.59	228.63	838,171	-4.73(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.