Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.68	78.67	75.57	76.09	5,416,786	+0.36(+0.47%)
Jan 28, 2011	79.21	79.28	75.43	75.73	3,494,068	-3.26(-4.13%)
Jan 27, 2011	79.51	80.43	78.46	78.99	2,866,119	+0.22(+0.28%)
Jan 26, 2011	77.47	79.54	77.32	78.77	2,747,422	+1.83(+2.37%)
Jan 25, 2011	76.19	77.03	75.24	76.94	3,582,603	+0.68(+0.89%)
Jan 24, 2011	75.49	76.40	73.72	76.27	4,136,732	+0.78(+1.03%)
Jan 21, 2011	78.46	79.19	74.53	75.49	4,999,331	-2.13(-2.75%)
Jan 20, 2011	79.84	80.53	77.45	77.62	4,381,941	-2.45(-3.06%)
Jan 19, 2011	81.74	81.86	79.89	80.07	2,085,238	-1.74(-2.13%)
Jan 18, 2011	81.43	82.50	80.92	81.81	1,675,233	+0.93(+1.15%)
Jan 14, 2011	81.04	81.38	80.10	80.89	1,544,605	-0.25(-0.31%)
Jan 13, 2011	80.45	81.38	79.82	81.14	3,230,492	+0.78(+0.97%)
Jan 12, 2011	81.13	81.13	80.26	80.36	1,426,505	+0.22(+0.28%)
Jan 11, 2011	80.41	81.28	79.77	80.14	1,747,173	+0.34(+0.43%)
Jan 10, 2011	78.34	80.32	78.24	79.79	2,331,745	+0.91(+1.15%)
Jan 07, 2011	79.49	80.53	78.44	78.89	2,919,279	-1.37(-1.70%)
Jan 06, 2011	81.54	81.84	79.03	80.26	3,054,066	-0.94(-1.16%)
Jan 05, 2011	79.74	81.68	79.74	81.20	2,023,911	+1.00(+1.25%)
Jan 04, 2011	80.65	80.66	78.33	80.20	2,705,124	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.