Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.11	76.43	73.69	75.73	5,158,087	-0.62(-0.81%)
Jul 28, 2011	77.17	78.66	76.11	76.35	5,907,871	-0.54(-0.70%)
Jul 27, 2011	78.98	79.57	76.45	76.89	6,574,903	-3.13(-3.91%)
Jul 26, 2011	81.75	82.32	79.68	80.02	8,724,030	+3.00(+3.90%)
Jul 25, 2011	75.56	77.71	75.38	77.02	3,482,296	-0.09(-0.11%)
Jul 22, 2011	76.78	77.59	75.63	77.10	3,269,874	-0.57(-0.73%)
Jul 21, 2011	77.59	78.81	76.85	77.67	3,115,338	+0.59(+0.77%)
Jul 20, 2011	77.74	77.98	76.48	77.08	2,266,901	+0.12(+0.16%)
Jul 19, 2011	75.47	77.11	75.47	76.96	2,974,114	+2.22(+2.98%)
Jul 18, 2011	75.31	75.33	73.51	74.73	3,607,639	-0.85(-1.13%)
Jul 15, 2011	76.17	76.37	74.57	75.59	3,430,518	+0.14(+0.18%)
Jul 14, 2011	76.70	77.73	74.48	75.45	3,860,917	-0.88(-1.15%)
Jul 13, 2011	75.56	77.70	75.56	76.33	3,813,810	+1.73(+2.31%)
Jul 12, 2011	75.64	76.76	74.38	74.60	5,201,578	-0.24(-0.32%)
Jul 11, 2011	75.80	76.87	74.49	74.84	4,333,472	-2.25(-2.92%)
Jul 08, 2011	76.49	77.71	75.82	77.10	3,759,997	-1.48(-1.88%)
Jul 07, 2011	78.55	79.54	78.47	78.58	4,283,875	+1.47(+1.91%)
Jul 06, 2011	76.35	77.51	75.61	77.10	3,389,763	+0.82(+1.07%)
Jul 05, 2011	76.90	77.40	76.00	76.29	2,946,788	-1.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.