Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	570.24	583.20	566.67	582.24	475,981	+13.99(+2.46%)
Jan 30, 2023	562.97	578.68	562.95	568.26	406,485	+3.49(+0.62%)
Jan 27, 2023	558.28	566.67	558.28	564.77	160,730	+6.78(+1.21%)
Jan 26, 2023	556.09	562.89	551.94	558.00	252,391	+5.02(+0.91%)
Jan 25, 2023	557.75	561.53	550.83	552.98	219,933	-10.85(-1.92%)
Jan 24, 2023	559.03	564.47	549.93	563.82	144,226	+9.00(+1.62%)
Jan 23, 2023	553.31	562.37	553.29	554.82	185,744	+1.46(+0.26%)
Jan 20, 2023	540.07	554.79	538.26	553.36	277,415	+12.36(+2.28%)
Jan 19, 2023	563.10	566.78	540.33	541.01	453,912	-22.66(-4.02%)
Jan 18, 2023	565.99	570.30	560.85	563.66	247,864	-0.99(-0.17%)
Jan 17, 2023	571.12	572.66	564.17	564.65	367,043	-2.16(-0.38%)
Jan 13, 2023	559.48	567.09	556.76	566.82	169,139	+1.30(+0.23%)
Jan 12, 2023	575.36	579.19	563.19	565.51	240,255	-9.62(-1.67%)
Jan 11, 2023	559.13	575.13	559.10	575.13	362,234	+18.13(+3.26%)
Jan 10, 2023	550.78	560.91	550.78	557.00	279,646	+6.21(+1.13%)
Jan 09, 2023	549.91	565.14	547.05	550.78	297,163	+4.84(+0.89%)
Jan 06, 2023	538.50	547.04	536.79	545.94	213,510	+15.01(+2.83%)
Jan 05, 2023	545.68	545.68	527.45	530.93	300,851	-16.30(-2.98%)
Jan 04, 2023	549.48	554.33	538.22	547.23	241,389	-1.88(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.