Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.75	33.55	31.82	33.10	463,375	+0.03(+0.09%)
Sep 27, 2002	34.30	34.39	32.75	33.07	572,760	-1.31(-3.82%)
Sep 26, 2002	32.56	34.50	32.52	34.39	964,926	+1.83(+5.62%)
Sep 25, 2002	32.13	32.86	32.08	32.56	1,748,101	+0.74(+2.32%)
Sep 24, 2002	32.48	32.48	31.53	31.82	492,553	-0.71(-2.18%)
Sep 23, 2002	32.68	32.71	32.09	32.53	475,972	-0.30(-0.92%)
Sep 20, 2002	32.68	32.99	32.56	32.83	454,763	+0.23(+0.69%)
Sep 19, 2002	32.99	33.66	32.60	32.61	424,428	-0.61(-1.85%)
Sep 18, 2002	32.68	33.48	32.36	33.22	556,950	+0.37(+1.14%)
Sep 17, 2002	33.45	33.72	32.68	32.85	382,397	-0.53(-1.58%)
Sep 16, 2002	33.53	33.62	33.19	33.38	501,293	-0.32(-0.95%)
Sep 13, 2002	34.03	34.09	33.30	33.69	628,802	-0.33(-0.98%)
Sep 12, 2002	34.54	34.90	33.84	34.03	6,928,138	-0.93(-2.65%)
Sep 11, 2002	35.23	35.30	34.72	34.95	592,940	-0.27(-0.77%)
Sep 10, 2002	33.99	35.32	33.94	35.23	519,931	+1.43(+4.24%)
Sep 09, 2002	33.88	34.00	33.24	33.80	691,271	-0.11(-0.32%)
Sep 06, 2002	33.65	34.23	33.55	33.90	464,146	+0.45(+1.35%)
Sep 05, 2002	33.80	34.04	33.45	33.45	411,703	-0.88(-2.56%)
Sep 04, 2002	34.15	34.53	33.87	34.33	532,014	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.