Indicators

W.W Grainger (NY: GWW )

922.15 +1.85 (+0.20%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	825.44	831.02	822.83	827.07	153,991	+1.59(+0.19%)
Dec 28, 2023	825.59	829.27	824.13	825.48	129,346	-4.19(-0.51%)
Dec 27, 2023	826.36	831.09	823.76	829.67	151,964	+2.86(+0.35%)
Dec 26, 2023	827.94	830.37	824.60	826.81	102,448	+0.58(+0.07%)
Dec 22, 2023	823.70	831.21	820.35	826.23	164,789	+3.80(+0.46%)
Dec 21, 2023	821.78	824.04	817.51	822.43	138,719	+8.01(+0.98%)
Dec 20, 2023	816.83	831.27	812.64	814.41	531,846	-14.15(-1.71%)
Dec 19, 2023	834.74	839.35	828.49	828.56	209,469	-2.97(-0.36%)
Dec 18, 2023	826.39	833.98	822.87	831.53	195,521	+9.60(+1.17%)
Dec 15, 2023	819.09	824.55	816.03	821.93	504,823	-5.26(-0.64%)
Dec 14, 2023	819.68	829.22	811.83	827.19	286,392	+9.98(+1.22%)
Dec 13, 2023	819.56	823.37	810.28	817.21	221,146	-2.25(-0.28%)
Dec 12, 2023	815.60	823.02	815.25	819.46	211,331	+3.62(+0.44%)
Dec 11, 2023	802.73	816.36	802.73	815.84	227,707	+13.36(+1.67%)
Dec 08, 2023	806.85	808.62	800.58	802.48	236,274	-3.34(-0.41%)
Dec 07, 2023	808.27	810.62	801.05	805.82	240,980	+4.86(+0.61%)
Dec 06, 2023	799.53	811.28	799.53	800.96	212,791	+3.95(+0.50%)
Dec 05, 2023	798.43	800.82	792.45	797.01	165,864	-2.83(-0.35%)
Dec 04, 2023	794.46	805.06	794.46	799.83	178,634	-2.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.