Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	215.04	215.78	212.91	214.09	111,184	-0.46(-0.21%)
Nov 27, 2013	214.16	215.81	213.33	214.55	240,834	+0.28(+0.13%)
Nov 26, 2013	213.43	215.20	212.41	214.26	485,138	+1.05(+0.49%)
Nov 25, 2013	213.24	213.99	211.99	213.21	292,116	+0.39(+0.18%)
Nov 22, 2013	212.38	213.23	211.85	212.82	535,613	+0.97(+0.46%)
Nov 21, 2013	210.01	213.25	209.72	211.85	682,211	+1.64(+0.78%)
Nov 20, 2013	213.64	215.40	209.63	210.21	426,855	-2.42(-1.14%)
Nov 19, 2013	214.27	216.07	212.41	212.62	378,366	-1.59(-0.74%)
Nov 18, 2013	215.64	217.11	214.00	214.21	479,138	-2.23(-1.03%)
Nov 15, 2013	219.02	219.44	215.43	216.44	748,954	-4.03(-1.83%)
Nov 14, 2013	219.97	221.89	218.25	220.47	505,055	+0.50(+0.23%)
Nov 13, 2013	221.74	223.41	218.10	219.97	721,239	-2.69(-1.21%)
Nov 12, 2013	223.10	223.55	221.56	222.66	264,605	-1.48(-0.66%)
Nov 11, 2013	222.29	224.27	222.26	224.13	172,185	+1.58(+0.71%)
Nov 08, 2013	219.49	222.55	219.18	222.55	556,774	+3.68(+1.68%)
Nov 07, 2013	226.61	226.61	218.70	218.87	433,089	-7.01(-3.11%)
Nov 06, 2013	223.74	225.96	222.73	225.89	314,093	+3.40(+1.53%)
Nov 05, 2013	222.67	224.28	221.41	222.48	422,590	-2.42(-1.07%)
Nov 04, 2013	223.98	225.13	223.17	224.90	356,793	+1.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.