Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	166.35	170.04	166.35	169.46	1,186,657	+3.88(+2.35%)
Jan 28, 2016	160.13	165.96	159.82	165.57	1,220,107	+6.08(+3.81%)
Jan 27, 2016	160.91	162.56	157.66	159.49	1,243,967	-0.76(-0.47%)
Jan 26, 2016	169.47	169.72	157.29	160.25	1,734,525	+0.41(+0.25%)
Jan 25, 2016	161.26	161.43	157.45	159.84	1,228,912	-1.46(-0.91%)
Jan 22, 2016	161.81	164.11	159.10	161.31	1,271,805	+1.46(+0.92%)
Jan 21, 2016	157.75	160.69	156.80	159.84	979,325	+2.37(+1.50%)
Jan 20, 2016	159.48	159.76	152.36	157.47	1,323,263	-3.27(-2.04%)
Jan 19, 2016	164.05	165.40	159.08	160.75	912,773	-2.45(-1.50%)
Jan 15, 2016	159.60	163.19	163.19	163.19	1,552,327	+0.40(+0.24%)
Jan 14, 2016	159.92	164.42	158.09	162.80	805,405	+2.90(+1.81%)
Jan 13, 2016	162.53	164.92	159.29	159.90	1,007,685	-1.77(-1.09%)
Jan 12, 2016	163.35	165.31	159.40	161.67	1,353,772	-1.27(-0.78%)
Jan 11, 2016	167.28	167.43	161.76	162.94	1,383,993	-4.88(-2.91%)
Jan 08, 2016	170.71	171.30	167.47	167.82	839,041	-2.02(-1.19%)
Jan 07, 2016	169.88	171.27	167.22	169.84	631,876	-1.66(-0.97%)
Jan 06, 2016	170.08	173.28	169.14	171.49	844,717	-0.54(-0.32%)
Jan 05, 2016	174.66	175.26	170.38	172.03	848,056	-2.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.