Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 439.24 447.60 436.32 443.91 319,860 +0.47(+0.11%)
Jun 29, 2022 441.97 444.08 436.94 443.44 216,350 +3.22(+0.73%)
Jun 28, 2022 454.13 458.14 439.19 440.22 318,848 -13.19(-2.91%)
Jun 27, 2022 451.04 456.28 449.29 453.41 185,726 +3.13(+0.69%)
Jun 24, 2022 441.03 450.67 439.46 450.28 356,551 +14.53(+3.33%)
Jun 23, 2022 440.01 441.71 431.24 435.76 245,331 -3.40(-0.77%)
Jun 22, 2022 431.77 440.45 431.77 439.16 325,964 -0.27(-0.06%)
Jun 21, 2022 436.97 442.02 435.68 439.43 301,816 +7.57(+1.75%)
Jun 17, 2022 442.18 444.84 430.29 431.86 596,763 -13.29(-2.98%)
Jun 16, 2022 453.50 458.53 443.14 445.14 471,897 -16.97(-3.67%)
Jun 15, 2022 460.88 467.09 456.23 462.11 407,016 +3.09(+0.67%)
Jun 14, 2022 465.54 469.86 455.61 459.02 273,487 -8.10(-1.73%)
Jun 13, 2022 471.12 473.72 460.07 467.12 393,582 -10.31(-2.16%)
Jun 10, 2022 479.43 482.25 471.87 477.43 342,052 -5.55(-1.15%)
Jun 09, 2022 487.60 491.68 482.85 482.98 180,422 -3.99(-0.82%)
Jun 08, 2022 492.17 497.00 486.13 486.96 215,862 -8.47(-1.71%)
Jun 07, 2022 483.21 495.47 480.51 495.43 180,476 +8.25(+1.69%)
Jun 06, 2022 487.24 490.22 484.93 487.19 164,952 +2.39(+0.49%)
Jun 03, 2022 485.10 489.87 482.31 484.80 240,201 -2.34(-0.48%)
Jun 02, 2022 484.52 490.29 482.30 487.14 196,639 +4.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.