Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.750	6.770	6.700	6.710	57,600	-0.04(-0.59%)
Apr 27, 2006	6.520	7.000	6.510	6.750	114,600	+0.13(+1.96%)
Apr 26, 2006	6.620	6.730	6.480	6.620	36,200	+0.10(+1.53%)
Apr 25, 2006	6.670	6.670	6.450	6.520	64,400	-0.16(-2.40%)
Apr 24, 2006	6.670	6.730	6.570	6.680	33,600	+0.01(+0.15%)
Apr 21, 2006	6.690	6.710	6.630	6.670	47,400	+0.06(+0.91%)
Apr 20, 2006	6.540	6.620	6.450	6.610	38,700	+0.09(+1.38%)
Apr 19, 2006	6.530	6.540	6.420	6.520	48,700	-0.02(-0.31%)
Apr 18, 2006	6.700	6.700	6.450	6.540	65,900	-0.16(-2.39%)
Apr 17, 2006	6.770	6.840	6.560	6.700	49,800	-0.06(-0.89%)
Apr 13, 2006	6.920	6.910	6.750	6.760	55,800	-0.16(-2.31%)
Apr 12, 2006	6.900	6.960	6.880	6.920	40,700	-0.01(-0.14%)
Apr 11, 2006	6.950	7.010	6.893	6.930	54,000	-0.07(-1.00%)
Apr 10, 2006	6.960	7.000	6.880	7.000	53,900	+0.07(+1.01%)
Apr 07, 2006	6.850	6.990	6.850	6.930	25,800	+0.08(+1.17%)
Apr 06, 2006	6.900	6.900	6.780	6.850	191,900	+0.01(+0.15%)
Apr 05, 2006	7.010	7.010	6.760	6.840	152,400	-0.16(-2.29%)
Apr 04, 2006	7.020	7.050	6.970	7.000	83,100	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.