Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.65 11.84 11.55 11.80 146,018 +0.22(+1.90%)
Apr 29, 2008 11.50 12.08 11.43 11.58 459,835 +0.93(+8.73%)
Apr 28, 2008 10.30 10.65 10.30 10.65 176,087 +0.37(+3.60%)
Apr 25, 2008 10.36 10.45 10.22 10.28 79,900 -0.01(-0.10%)
Apr 24, 2008 10.45 10.45 10.20 10.29 48,284 -0.06(-0.58%)
Apr 23, 2008 10.06 10.37 10.01 10.35 149,758 +0.24(+2.37%)
Apr 22, 2008 10.34 10.46 10.08 10.11 115,380 -0.23(-2.22%)
Apr 21, 2008 10.22 10.64 10.22 10.34 230,897 +0.00(+0.00%)
Apr 18, 2008 10.56 10.60 10.18 10.34 69,692 -0.14(-1.34%)
Apr 17, 2008 10.12 10.60 10.12 10.48 94,917 +0.38(+3.76%)
Apr 16, 2008 10.05 10.12 9.990 10.10 78,943 +0.10(+1.00%)
Apr 15, 2008 10.00 10.12 9.810 10.00 83,389 +0.00(+0.00%)
Apr 14, 2008 10.51 10.56 9.860 10.00 283,113 -0.46(-4.40%)
Apr 11, 2008 10.81 10.84 10.38 10.46 80,200 -0.35(-3.24%)
Apr 10, 2008 10.77 10.93 10.77 10.81 39,700 +0.08(+0.75%)
Apr 09, 2008 11.04 11.23 10.64 10.73 69,700 -0.34(-3.07%)
Apr 08, 2008 10.95 11.32 10.95 11.07 69,500 +0.02(+0.18%)
Apr 07, 2008 11.12 11.20 10.94 11.05 79,900 -0.05(-0.45%)
Apr 04, 2008 11.18 11.45 10.92 11.10 79,200 -0.04(-0.36%)
Apr 03, 2008 11.12 11.39 11.12 11.14 183,775 -0.02(-0.18%)
Apr 02, 2008 11.12 11.40 10.97 11.16 137,000 -0.01(-0.09%)
Apr 01, 2008 10.85 11.20 10.78 11.17 180,900 +0.39(+3.62%)
Mar 31, 2008 10.91 10.96 10.62 10.78 148,300 -0.22(-2.00%)
Mar 28, 2008 11.31 11.32 10.94 11.00 101,900 -0.21(-1.87%)
Mar 27, 2008 11.30 11.35 11.17 11.21 114,500 +0.00(+0.00%)
Mar 26, 2008 11.17 11.34 11.10 11.21 158,975 +0.04(+0.36%)
Mar 25, 2008 11.00 11.21 10.80 11.17 84,400 +0.17(+1.55%)
Mar 24, 2008 10.63 11.13 10.63 11.00 176,400 +0.21(+1.95%)
Mar 21, 2008 10.90 11.12 10.61 10.79 116,200 +0.00(+0.00%)
Mar 20, 2008 10.90 11.12 10.61 10.79 116,200 -0.03(-0.28%)
Mar 19, 2008 11.00 11.08 10.82 10.82 105,700 -0.18(-1.64%)
Mar 18, 2008 10.91 11.09 10.68 11.00 126,600 +0.10(+0.92%)
Mar 17, 2008 11.06 11.15 10.57 10.90 180,525 -0.40(-3.54%)
Mar 14, 2008 11.70 11.70 10.91 11.30 132,500 -0.40(-3.42%)
Mar 13, 2008 11.33 11.70 11.12 11.70 154,780 +0.26(+2.27%)
Mar 12, 2008 10.97 11.55 10.92 11.44 215,100 +0.54(+4.95%)
Mar 11, 2008 10.94 11.14 10.70 10.90 209,900 +0.27(+2.54%)
Mar 10, 2008 11.18 11.20 10.40 10.63 256,561 -0.63(-5.60%)
Mar 07, 2008 11.01 11.39 10.74 11.26 252,311 +0.17(+1.53%)
Mar 06, 2008 11.30 11.40 11.05 11.09 585,400 -0.25(-2.20%)
Mar 05, 2008 11.43 11.43 11.19 11.34 279,600 -0.04(-0.35%)
Mar 04, 2008 11.62 11.62 11.22 11.38 164,800 -0.21(-1.81%)
Mar 03, 2008 11.71 11.71 11.16 11.59 207,000 +0.00(+0.00%)
Feb 29, 2008 11.55 11.74 11.47 11.59 94,600 +0.04(+0.35%)
Feb 28, 2008 11.82 11.82 11.39 11.55 170,800 -0.21(-1.79%)
Feb 27, 2008 11.88 11.93 11.58 11.76 115,600 -0.16(-1.34%)
Feb 26, 2008 11.22 12.20 11.20 11.92 282,953 +0.76(+6.81%)
Feb 25, 2008 11.55 11.55 11.02 11.16 176,400 -0.29(-2.53%)
Feb 22, 2008 11.16 11.45 10.80 11.45 244,288 +0.39(+3.53%)
Feb 21, 2008 11.04 11.43 11.02 11.06 230,100 +0.11(+1.00%)
Feb 20, 2008 10.96 11.01 10.74 10.95 170,600 -0.01(-0.09%)
Feb 19, 2008 10.38 11.00 10.38 10.96 238,650 +0.55(+5.28%)
Feb 18, 2008 10.38 10.75 10.38 10.41 0 +0.00(+0.00%)
Feb 15, 2008 10.38 10.75 10.38 10.41 164,700 +0.00(+0.00%)
Feb 14, 2008 10.39 10.74 10.37 10.41 206,165 +0.12(+1.17%)
Feb 13, 2008 10.12 10.57 10.05 10.29 192,200 +0.29(+2.90%)
Feb 12, 2008 10.10 10.89 10.00 10.00 415,300 +0.31(+3.20%)
Feb 11, 2008 9.990 10.10 9.610 9.690 165,500 +0.13(+1.36%)
Feb 08, 2008 9.600 9.930 9.520 9.560 95,200 +0.01(+0.10%)
Feb 07, 2008 9.870 9.990 9.360 9.550 142,600 -0.41(-4.12%)
Feb 06, 2008 9.870 10.10 9.870 9.960 74,300 +0.12(+1.22%)
Feb 05, 2008 10.10 10.15 9.790 9.840 143,813 -0.27(-2.67%)
Feb 04, 2008 9.400 10.11 9.400 10.11 115,500 +0.65(+6.87%)
Feb 01, 2008 9.300 9.600 9.100 9.460 188,330 +0.01(+0.11%)
Jan 31, 2008 9.760 9.830 9.270 9.450 143,953 -0.37(-3.77%)
Jan 30, 2008 9.350 10.05 9.350 9.820 113,400 +0.41(+4.36%)
Jan 29, 2008 9.710 9.720 9.200 9.410 108,098 -0.23(-2.41%)
Jan 28, 2008 9.270 9.730 9.250 9.642 124,840 +0.30(+3.24%)
Jan 25, 2008 9.890 9.890 9.340 9.340 82,010 -0.42(-4.30%)
Jan 24, 2008 9.470 9.910 9.450 9.760 120,700 +0.49(+5.29%)
Jan 23, 2008 9.320 9.490 9.060 9.270 192,400 -0.29(-3.03%)
Jan 22, 2008 9.810 10.38 9.350 9.560 569,435 -0.07(-0.73%)
Jan 21, 2008 10.22 10.22 9.550 9.630 0 +0.00(+0.00%)
Jan 18, 2008 10.22 10.22 9.550 9.630 102,800 -0.51(-5.03%)
Jan 17, 2008 10.50 10.50 9.890 10.14 116,300 -0.37(-3.52%)
Jan 16, 2008 10.44 10.56 10.06 10.51 99,200 +0.02(+0.19%)
Jan 15, 2008 10.76 10.85 10.39 10.49 145,900 -0.36(-3.32%)
Jan 14, 2008 11.04 11.05 10.78 10.85 89,000 -0.03(-0.28%)
Jan 11, 2008 10.59 11.30 10.56 10.88 106,500 +0.15(+1.40%)
Jan 10, 2008 10.30 10.89 10.21 10.73 212,900 +0.43(+4.17%)
Jan 09, 2008 10.20 10.49 10.15 10.30 205,400 +0.09(+0.88%)
Jan 08, 2008 10.25 10.75 10.21 10.21 212,100 -0.05(-0.49%)
Jan 07, 2008 10.30 10.50 10.10 10.26 94,500 -0.05(-0.48%)
Jan 04, 2008 10.30 10.55 10.26 10.31 82,800 -0.12(-1.15%)
Jan 03, 2008 10.71 10.81 10.43 10.43 37,100 -0.20(-1.88%)
Jan 02, 2008 11.12 11.12 10.61 10.63 81,200 -0.38(-3.45%)
Jan 01, 2008 10.59 11.11 10.25 11.01 0 +0.00(+0.00%)
Dec 31, 2007 10.59 11.11 10.25 11.01 63,700 +0.24(+2.23%)
Dec 28, 2007 10.72 10.84 10.49 10.77 61,300 +0.14(+1.32%)
Dec 27, 2007 10.64 10.76 10.54 10.63 15,300 -0.05(-0.47%)
Dec 26, 2007 10.55 10.84 10.49 10.68 40,945 -0.04(-0.37%)
Dec 24, 2007 10.25 10.72 10.25 10.72 37,500 +0.39(+3.78%)
Dec 21, 2007 10.26 10.33 10.01 10.33 45,300 +0.04(+0.39%)
Dec 20, 2007 10.39 10.45 10.14 10.29 36,200 -0.17(-1.63%)
Dec 19, 2007 10.41 10.49 10.07 10.46 43,000 +0.03(+0.29%)
Dec 18, 2007 10.05 10.50 10.01 10.43 65,400 +0.42(+4.20%)
Dec 17, 2007 10.00 10.32 9.990 10.01 44,900 +0.02(+0.20%)
Dec 14, 2007 10.13 10.29 9.970 9.990 53,300 -0.14(-1.38%)
Dec 13, 2007 10.35 10.41 9.955 10.13 59,873 -0.22(-2.13%)
Dec 12, 2007 10.11 10.58 10.11 10.35 37,200 +0.30(+2.99%)
Dec 11, 2007 10.30 10.53 10.00 10.05 64,800 -0.33(-3.18%)
Dec 10, 2007 10.90 10.90 10.29 10.38 108,740 -0.44(-4.07%)
Dec 07, 2007 10.47 10.90 10.47 10.82 46,300 +0.36(+3.44%)
Dec 06, 2007 10.69 10.73 10.44 10.46 124,500 -0.20(-1.88%)
Dec 05, 2007 10.53 10.85 10.50 10.66 49,600 +0.16(+1.52%)
Dec 04, 2007 10.28 10.53 10.22 10.50 78,000 +0.15(+1.45%)
Dec 03, 2007 10.48 10.49 10.21 10.35 67,500 -0.11(-1.05%)
Nov 30, 2007 10.75 10.87 10.37 10.46 57,000 -0.21(-1.97%)
Nov 29, 2007 10.26 10.77 10.26 10.67 65,100 +0.38(+3.69%)
Nov 28, 2007 10.61 10.61 10.08 10.29 127,400 -0.25(-2.37%)
Nov 27, 2007 10.28 10.65 10.17 10.54 82,200 +0.30(+2.93%)
Nov 26, 2007 10.38 10.58 10.17 10.24 60,450 -0.26(-2.48%)
Nov 23, 2007 10.32 10.72 10.29 10.50 25,400 +0.24(+2.34%)
Nov 21, 2007 10.76 10.76 10.00 10.26 87,500 -0.53(-4.91%)
Nov 20, 2007 11.11 11.15 10.75 10.79 46,000 -0.36(-3.23%)
Nov 19, 2007 11.53 11.53 10.99 11.15 95,500 -0.31(-2.71%)
Nov 16, 2007 11.40 11.54 11.39 11.46 59,300 +0.16(+1.42%)
Nov 15, 2007 11.40 11.74 11.19 11.30 53,800 -0.05(-0.44%)
Nov 14, 2007 11.43 11.52 11.34 11.35 59,600 -0.12(-1.05%)
Nov 13, 2007 11.24 11.53 11.11 11.47 293,800 +0.22(+1.96%)
Nov 12, 2007 11.30 11.46 11.01 11.25 104,900 -0.21(-1.83%)
Nov 09, 2007 11.70 11.96 11.35 11.46 104,400 -0.23(-1.97%)
Nov 08, 2007 11.50 11.90 11.50 11.69 220,900 +0.04(+0.34%)
Nov 07, 2007 11.72 11.88 11.59 11.65 78,400 -0.17(-1.44%)
Nov 06, 2007 11.43 11.91 11.17 11.82 138,900 +0.72(+6.49%)
Nov 05, 2007 12.03 12.03 11.02 11.10 172,000 -0.92(-7.65%)
Nov 02, 2007 11.90 12.08 11.86 12.02 65,600 +0.07(+0.59%)
Nov 01, 2007 12.40 12.40 11.85 11.95 111,200 -0.50(-4.02%)
Oct 31, 2007 12.77 12.93 12.00 12.45 278,300 -0.27(-2.12%)
Oct 30, 2007 12.70 13.13 12.22 12.72 204,500 +0.52(+4.26%)
Oct 29, 2007 13.25 13.25 12.05 12.20 114,600 -0.80(-6.15%)
Oct 26, 2007 12.43 13.30 12.35 13.00 264,000 +0.54(+4.33%)
Oct 25, 2007 11.95 12.49 11.82 12.46 184,600 +0.57(+4.79%)
Oct 24, 2007 11.88 12.00 11.68 11.89 59,700 +0.07(+0.59%)
Oct 23, 2007 11.43 11.89 11.43 11.82 106,100 +0.42(+3.68%)
Oct 22, 2007 11.06 11.75 11.00 11.40 137,200 +0.34(+3.07%)
Oct 19, 2007 11.65 11.68 11.05 11.06 51,400 -0.62(-5.31%)
Oct 18, 2007 11.70 11.75 11.49 11.68 54,600 +0.06(+0.52%)
Oct 17, 2007 11.15 11.73 11.15 11.62 65,600 +0.55(+4.97%)
Oct 16, 2007 11.15 11.15 10.94 11.07 77,500 -0.06(-0.54%)
Oct 15, 2007 11.75 11.75 11.02 11.13 63,000 -0.61(-5.20%)
Oct 12, 2007 10.98 11.74 10.97 11.74 93,100 +0.77(+7.02%)
Oct 11, 2007 11.13 11.26 10.92 10.97 24,500 -0.22(-1.97%)
Oct 10, 2007 11.47 11.47 10.84 11.19 67,900 -0.28(-2.44%)
Oct 09, 2007 11.32 11.80 11.31 11.47 73,900 +0.09(+0.79%)
Oct 08, 2007 10.94 11.38 10.92 11.38 51,700 +0.33(+2.99%)
Oct 05, 2007 11.05 11.23 10.78 11.05 50,800 -0.09(-0.81%)
Oct 04, 2007 11.14 11.18 11.00 11.14 37,700 -0.11(-0.98%)
Oct 03, 2007 11.30 11.38 11.22 11.25 31,400 -0.09(-0.79%)
Oct 02, 2007 11.10 11.55 11.00 11.34 111,300 +0.17(+1.52%)
Oct 01, 2007 11.42 11.71 11.07 11.17 173,400 -0.16(-1.41%)
Sep 28, 2007 11.25 11.75 11.07 11.33 115,300 +0.06(+0.53%)
Sep 27, 2007 11.16 11.29 11.06 11.27 122,400 +0.07(+0.63%)
Sep 26, 2007 10.80 11.40 10.78 11.20 74,900 +0.46(+4.28%)
Sep 25, 2007 10.52 10.94 10.52 10.74 58,000 +0.25(+2.38%)
Sep 24, 2007 10.69 10.69 10.39 10.49 61,700 -0.16(-1.50%)
Sep 21, 2007 10.56 10.90 10.56 10.65 66,000 +0.05(+0.47%)
Sep 20, 2007 10.55 10.79 10.44 10.60 65,500 -0.02(-0.19%)
Sep 19, 2007 10.07 10.70 10.07 10.62 104,700 +0.62(+6.20%)
Sep 18, 2007 9.980 10.05 9.860 10.00 52,900 +0.04(+0.40%)
Sep 17, 2007 10.00 10.00 9.870 9.960 56,300 -0.03(-0.30%)
Sep 14, 2007 10.40 10.40 9.890 9.990 43,800 -0.44(-4.22%)
Sep 13, 2007 10.34 10.54 10.26 10.43 26,100 +0.09(+0.87%)
Sep 12, 2007 10.30 10.64 10.30 10.34 68,200 +0.03(+0.29%)
Sep 11, 2007 10.35 10.39 10.09 10.31 37,200 -0.04(-0.39%)
Sep 10, 2007 10.29 10.36 9.990 10.35 78,800 +0.07(+0.68%)
Sep 07, 2007 10.14 10.30 9.930 10.28 92,800 +0.10(+0.98%)
Sep 06, 2007 10.30 10.51 10.16 10.18 126,500 -0.07(-0.68%)
Sep 05, 2007 10.53 10.53 10.20 10.25 54,300 -0.26(-2.47%)
Sep 04, 2007 10.50 10.76 10.38 10.51 174,400 -0.02(-0.19%)
Aug 31, 2007 10.62 10.70 10.53 10.53 118,100 +0.01(+0.10%)
Aug 30, 2007 10.61 10.66 10.45 10.52 87,700 -0.11(-1.03%)
Aug 29, 2007 10.60 10.65 10.48 10.63 188,500 +0.05(+0.47%)
Aug 28, 2007 10.63 10.76 10.50 10.58 184,900 +0.02(+0.19%)
Aug 27, 2007 10.59 10.77 10.49 10.56 165,000 +0.06(+0.57%)
Aug 24, 2007 10.59 10.70 10.46 10.50 125,500 +0.00(+0.00%)
Aug 23, 2007 10.80 10.80 10.48 10.50 413,200 -0.19(-1.78%)
Aug 22, 2007 10.54 10.80 10.07 10.69 327,500 +0.10(+0.94%)
Aug 21, 2007 10.35 11.10 10.30 10.59 246,000 +0.37(+3.62%)
Aug 20, 2007 9.500 10.48 9.499 10.22 211,900 +0.81(+8.61%)
Aug 17, 2007 9.490 9.590 9.190 9.410 102,500 +0.11(+1.18%)
Aug 16, 2007 9.650 9.700 9.040 9.300 136,800 -0.30(-3.12%)
Aug 15, 2007 9.930 9.930 9.550 9.600 78,700 -0.36(-3.61%)
Aug 14, 2007 10.03 10.15 9.840 9.960 165,900 -0.10(-0.99%)
Aug 13, 2007 9.750 10.12 9.750 10.06 151,500 +0.51(+5.34%)
Aug 10, 2007 9.000 9.650 8.610 9.550 239,000 +0.55(+6.11%)
Aug 09, 2007 9.440 9.600 8.830 9.000 501,100 -0.51(-5.36%)
Aug 08, 2007 10.17 10.17 9.500 9.510 277,200 -0.72(-7.04%)
Aug 07, 2007 10.65 10.65 10.15 10.23 134,200 -0.46(-4.30%)
Aug 06, 2007 10.70 10.81 10.40 10.69 243,800 +0.00(+0.00%)
Aug 03, 2007 10.69 10.73 10.68 10.69 181,700 -0.04(-0.37%)
Aug 02, 2007 10.57 10.82 10.56 10.73 136,600 +0.24(+2.29%)
Aug 01, 2007 10.67 10.70 10.40 10.49 164,800 -0.24(-2.24%)
Jul 31, 2007 10.99 11.22 10.63 10.73 123,900 -0.06(-0.56%)
Jul 30, 2007 11.05 11.05 10.70 10.79 51,600 -0.08(-0.74%)
Jul 27, 2007 11.09 11.14 10.87 10.87 64,200 -0.18(-1.63%)
Jul 26, 2007 11.20 11.20 10.90 11.05 71,000 -0.18(-1.60%)
Jul 25, 2007 11.26 11.38 11.20 11.23 64,600 -0.08(-0.71%)
Jul 24, 2007 11.70 11.70 11.18 11.31 49,400 -0.37(-3.17%)
Jul 23, 2007 11.33 11.84 11.33 11.68 71,400 +0.27(+2.37%)
Jul 20, 2007 11.68 11.71 11.37 11.41 98,600 -0.32(-2.73%)
Jul 19, 2007 11.25 11.81 11.22 11.73 101,200 +0.61(+5.49%)
Jul 18, 2007 11.20 11.33 11.01 11.12 89,300 -0.07(-0.63%)
Jul 17, 2007 10.93 11.32 10.93 11.19 53,200 +0.18(+1.63%)
Jul 16, 2007 11.35 11.42 10.95 11.01 68,500 -0.27(-2.39%)
Jul 13, 2007 11.25 11.33 10.96 11.28 34,500 -0.02(-0.18%)
Jul 12, 2007 10.76 11.36 10.75 11.30 44,600 +0.51(+4.73%)
Jul 11, 2007 10.80 10.83 10.61 10.79 104,400 +0.00(+0.00%)
Jul 10, 2007 10.50 11.00 10.50 10.79 53,400 +0.19(+1.79%)
Jul 09, 2007 10.90 10.93 10.55 10.60 34,400 -0.30(-2.75%)
Jul 06, 2007 10.80 10.95 10.78 10.90 52,700 +0.07(+0.65%)
Jul 05, 2007 10.78 10.85 10.65 10.83 90,700 +0.09(+0.84%)
Jul 03, 2007 10.70 10.78 10.62 10.74 27,800 -0.04(-0.37%)
Jul 02, 2007 10.80 10.87 10.65 10.78 61,700 -0.02(-0.19%)
Jun 29, 2007 10.75 10.85 10.69 10.80 66,000 +0.11(+1.03%)
Jun 28, 2007 10.70 10.80 10.60 10.69 107,800 -0.10(-0.93%)
Jun 27, 2007 10.56 10.87 10.56 10.79 68,600 +0.25(+2.37%)
Jun 26, 2007 10.48 10.62 10.48 10.54 106,100 +0.11(+1.05%)
Jun 25, 2007 10.52 10.52 10.34 10.43 101,100 -0.10(-0.95%)
Jun 22, 2007 10.50 10.73 10.43 10.53 118,000 -0.02(-0.19%)
Jun 21, 2007 10.99 10.99 10.50 10.55 103,900 -0.44(-4.00%)
Jun 20, 2007 11.05 11.10 10.98 10.99 95,400 -0.01(-0.09%)
Jun 19, 2007 10.92 11.01 10.92 11.00 145,700 -0.02(-0.18%)
Jun 18, 2007 10.99 11.19 10.97 11.02 130,200 -0.03(-0.27%)
Jun 15, 2007 11.05 11.05 10.92 11.05 158,500 +0.12(+1.10%)
Jun 14, 2007 11.27 11.31 10.88 10.93 130,800 -0.31(-2.76%)
Jun 13, 2007 11.29 11.48 11.06 11.24 40,500 -0.06(-0.53%)
Jun 12, 2007 11.56 11.61 11.14 11.30 79,000 -0.28(-2.42%)
Jun 11, 2007 11.40 11.68 11.26 11.58 91,300 +0.29(+2.57%)
Jun 08, 2007 11.55 11.63 11.26 11.29 45,700 -0.27(-2.34%)
Jun 07, 2007 11.59 11.84 11.51 11.56 47,300 -0.12(-1.03%)
Jun 06, 2007 11.81 11.81 11.50 11.68 53,600 -0.10(-0.85%)
Jun 05, 2007 11.60 11.78 11.53 11.78 65,000 -0.02(-0.17%)
Jun 04, 2007 11.74 11.96 11.74 11.80 36,800 +0.01(+0.08%)
Jun 01, 2007 11.44 11.95 11.52 11.79 77,500 +0.35(+3.06%)
May 31, 2007 11.50 11.64 11.41 11.44 77,800 -0.06(-0.52%)
May 30, 2007 11.79 11.93 11.47 11.50 43,500 -0.30(-2.54%)
May 29, 2007 11.89 11.89 11.64 11.80 61,400 +0.02(+0.17%)
May 25, 2007 11.30 11.94 11.30 11.78 38,500 +0.38(+3.33%)
May 24, 2007 11.78 11.78 11.26 11.40 43,000 -0.43(-3.63%)
May 23, 2007 11.65 11.99 11.54 11.83 55,000 +0.25(+2.16%)
May 22, 2007 11.39 11.62 11.33 11.58 129,170 +0.20(+1.76%)
May 21, 2007 11.41 11.41 11.06 11.38 136,740 -0.05(-0.44%)
May 18, 2007 11.32 11.46 11.24 11.43 32,900 +0.13(+1.15%)
May 17, 2007 11.30 11.37 11.20 11.30 47,400 +0.00(+0.00%)
May 16, 2007 11.40 11.42 11.20 11.30 43,100 -0.08(-0.70%)
May 15, 2007 11.00 11.41 11.00 11.38 69,000 +0.35(+3.17%)
May 14, 2007 11.15 11.32 10.99 11.03 501,400 -0.03(-0.27%)
May 11, 2007 10.65 11.08 10.51 11.06 179,300 +0.35(+3.27%)
May 10, 2007 10.74 10.83 10.64 10.71 102,900 -0.23(-2.10%)
May 09, 2007 10.93 11.12 10.80 10.94 135,700 -0.06(-0.55%)
May 08, 2007 10.69 11.40 9.520 11.00 543,380 -0.83(-7.02%)
May 07, 2007 11.79 11.88 11.74 11.83 89,702 +0.08(+0.68%)
May 04, 2007 11.85 11.90 11.73 11.75 21,500 -0.05(-0.42%)
May 03, 2007 11.85 11.85 11.80 11.80 37,400 -0.05(-0.42%)
May 02, 2007 11.64 11.90 11.64 11.85 104,000 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.