Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.448	8.636	8.298	8.448	13,587,979	-0.08(-0.99%)
Jan 28, 2011	8.035	8.729	7.978	8.532	21,391,692	+0.46(+5.70%)
Jan 27, 2011	8.504	8.542	8.035	8.072	16,137,863	-0.44(-5.18%)
Jan 26, 2011	7.913	8.523	7.894	8.514	16,739,204	+0.62(+7.85%)
Jan 25, 2011	7.866	7.941	7.688	7.894	17,327,732	-0.11(-1.41%)
Jan 24, 2011	8.054	8.288	7.913	8.007	13,684,557	-0.10(-1.27%)
Jan 21, 2011	8.363	8.448	8.101	8.110	14,190,817	-0.29(-3.46%)
Jan 20, 2011	8.551	8.560	8.166	8.401	20,725,048	-0.52(-5.79%)
Jan 19, 2011	9.368	9.424	8.889	8.917	9,724,806	-0.24(-2.66%)
Jan 18, 2011	9.114	9.274	9.086	9.161	8,877,683	+0.17(+1.88%)
Jan 14, 2011	8.945	9.105	8.870	8.992	11,500,470	-0.16(-1.74%)
Jan 13, 2011	9.706	9.743	9.077	9.152	13,382,422	-0.53(-5.43%)
Jan 12, 2011	9.762	9.799	9.537	9.677	8,540,283	-0.04(-0.39%)
Jan 11, 2011	9.668	9.809	9.584	9.715	10,074,388	+0.25(+2.68%)
Jan 10, 2011	9.452	9.546	9.293	9.462	9,093,501	+0.06(+0.60%)
Jan 07, 2011	9.124	9.621	9.105	9.405	14,374,840	+0.09(+1.01%)
Jan 06, 2011	9.753	9.781	9.293	9.311	14,523,426	-0.48(-4.89%)
Jan 05, 2011	9.537	9.846	9.274	9.790	17,505,834	-0.05(-0.48%)
Jan 04, 2011	10.35	10.40	9.499	9.837	24,205,660	-0.71(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.