Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.420 3.561 3.345 3.401 474,334 +0.02(+0.56%)
Oct 30, 2002 3.373 3.430 3.251 3.383 340,132 +0.05(+1.41%)
Oct 29, 2002 3.261 3.439 3.261 3.336 825,641 +0.17(+5.34%)
Oct 28, 2002 3.148 3.270 3.148 3.167 542,126 +0.02(+0.60%)
Oct 25, 2002 3.251 3.336 3.148 3.148 374,082 -0.07(-2.05%)
Oct 24, 2002 3.232 3.242 3.007 3.214 294,902 -0.03(-0.87%)
Oct 23, 2002 3.120 3.242 3.101 3.242 406,541 +0.12(+3.92%)
Oct 22, 2002 2.988 3.242 2.969 3.120 643,336 +0.11(+3.75%)
Oct 21, 2002 3.054 3.223 2.922 3.007 564,795 -0.11(-3.61%)
Oct 18, 2002 3.279 3.308 3.101 3.120 381,319 -0.12(-3.77%)
Oct 17, 2002 3.016 3.242 3.016 3.242 796,268 +0.00(+0.00%)
Oct 16, 2002 3.242 3.477 3.242 3.242 599,808 -0.05(-1.43%)
Oct 15, 2002 3.345 3.345 3.082 3.289 563,092 -0.19(-5.41%)
Oct 14, 2002 3.430 3.505 3.354 3.477 430,593 +0.12(+3.64%)
Oct 11, 2002 3.289 3.420 3.007 3.354 853,418 -0.03(-0.83%)
Oct 10, 2002 3.148 3.383 2.781 3.383 2,261,735 +0.15(+4.65%)
Oct 09, 2002 3.495 3.618 3.223 3.232 955,799 -0.34(-9.47%)
Oct 08, 2002 3.702 3.702 3.420 3.571 793,927 -0.23(-5.94%)
Oct 07, 2002 3.495 3.806 3.392 3.796 940,367 +0.39(+11.29%)
Oct 04, 2002 3.289 3.458 3.242 3.411 416,120 +0.05(+1.40%)
Oct 03, 2002 3.458 3.458 3.289 3.364 346,092 -0.09(-2.72%)
Oct 02, 2002 3.195 3.524 3.195 3.458 645,465 +0.27(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.