Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.663 9.161 8.626 9.011 26,848,294 +0.39(+4.58%)
Nov 29, 2010 8.269 8.654 8.100 8.616 12,280,392 +0.35(+4.20%)
Nov 26, 2010 8.250 8.363 8.156 8.269 4,366,208 -0.15(-1.79%)
Nov 24, 2010 8.410 8.419 8.419 8.419 8,257,374 +0.01(+0.11%)
Nov 23, 2010 8.391 8.522 8.231 8.410 14,715,637 -0.09(-1.11%)
Nov 22, 2010 8.034 8.504 7.940 8.504 15,959,857 +0.44(+5.51%)
Nov 19, 2010 7.912 8.109 7.667 8.060 13,446,412 +0.10(+1.27%)
Nov 18, 2010 8.024 8.109 7.761 7.959 13,565,935 +0.33(+4.31%)
Nov 17, 2010 7.414 7.743 7.395 7.630 13,168,807 +0.26(+3.57%)
Nov 16, 2010 7.686 7.696 7.245 7.367 22,375,418 -0.44(-5.66%)
Nov 15, 2010 7.931 8.053 7.719 7.808 11,237,610 -0.09(-1.19%)
Nov 12, 2010 8.118 8.250 7.714 7.902 20,402,004 -0.48(-5.72%)
Nov 11, 2010 8.325 8.382 8.043 8.382 17,530,718 +0.15(+1.83%)
Nov 10, 2010 8.128 8.269 7.630 8.231 30,999,810 +0.41(+5.29%)
Nov 09, 2010 9.049 9.161 7.602 7.818 53,998,804 -0.60(-7.14%)
Nov 08, 2010 7.517 8.457 7.461 8.419 28,403,034 +0.97(+12.99%)
Nov 05, 2010 7.226 7.705 7.188 7.451 19,258,880 +0.23(+3.26%)
Nov 04, 2010 6.728 7.235 6.718 7.216 17,347,202 +0.68(+10.34%)
Nov 03, 2010 6.540 6.596 6.277 6.540 12,346,248 -0.01(-0.14%)
Nov 02, 2010 6.559 6.577 6.483 6.549 5,864,762 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.