Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.877	8.952	8.614	8.783	2,360,800	+0.00(+0.00%)
Dec 28, 2007	8.783	8.905	8.698	8.783	2,791,573	+0.09(+1.08%)
Dec 27, 2007	8.867	8.971	8.670	8.689	2,292,119	-0.21(-2.32%)
Dec 26, 2007	8.623	8.999	8.623	8.895	3,430,080	+0.25(+2.93%)
Dec 24, 2007	8.877	8.895	8.576	8.642	1,443,720	-0.13(-1.50%)
Dec 21, 2007	8.444	8.792	8.426	8.773	5,033,346	+0.47(+5.66%)
Dec 20, 2007	8.181	8.332	7.965	8.304	3,062,526	+0.19(+2.31%)
Dec 19, 2007	8.247	8.304	8.012	8.116	2,596,775	-0.16(-1.93%)
Dec 18, 2007	8.491	8.491	7.994	8.275	4,328,393	+0.04(+0.46%)
Dec 17, 2007	8.482	8.736	8.210	8.238	5,338,764	-0.28(-3.31%)
Dec 14, 2007	8.971	8.971	8.501	8.520	6,927,292	-0.29(-3.30%)
Dec 13, 2007	9.017	9.036	8.670	8.811	11,197,296	-0.30(-3.30%)
Dec 12, 2007	10.39	10.39	9.008	9.111	11,744,894	-1.34(-12.85%)
Dec 11, 2007	11.07	11.31	10.41	10.45	2,808,827	-0.68(-6.08%)
Dec 10, 2007	11.27	11.42	11.01	11.13	2,461,472	-0.09(-0.84%)
Dec 07, 2007	11.64	11.64	11.13	11.22	2,392,830	-0.42(-3.63%)
Dec 06, 2007	11.26	11.66	11.20	11.65	2,173,048	+0.39(+3.42%)
Dec 05, 2007	11.18	11.37	11.04	11.26	1,875,823	+0.19(+1.70%)
Dec 04, 2007	11.12	11.22	10.93	11.07	1,650,448	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.