Indicators

Hecla Mining Company (NY: HL )

5.580 +0.180 (+3.33%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.343	1.475	1.315	1.428	0	+0.09(+7.04%)
Feb 26, 2009	1.381	1.418	1.315	1.334	4,685,400	-0.04(-2.74%)
Feb 25, 2009	1.494	1.522	1.371	1.371	4,515,446	-0.12(-8.18%)
Feb 24, 2009	1.587	1.597	1.447	1.494	6,997,493	-0.10(-6.47%)
Feb 23, 2009	1.616	1.634	1.559	1.597	4,801,666	-0.03(-1.73%)
Feb 20, 2009	1.653	1.663	1.597	1.625	0	+0.05(+2.98%)
Feb 19, 2009	1.672	1.691	1.578	1.578	3,288,303	-0.08(-5.08%)
Feb 18, 2009	1.710	1.710	1.569	1.663	3,569,017	+0.00(+0.00%)
Feb 17, 2009	1.719	1.728	1.616	1.663	5,714,099	+0.02(+1.14%)
Feb 13, 2009	1.691	1.738	1.578	1.644	7,266,767	-0.08(-4.37%)
Feb 12, 2009	1.775	1.775	1.672	1.719	4,776,621	-0.04(-2.14%)
Feb 11, 2009	1.653	1.757	1.634	1.757	8,318,260	+0.12(+7.47%)
Feb 10, 2009	1.691	1.710	1.625	1.634	7,803,688	-0.03(-1.69%)
Feb 09, 2009	1.710	1.719	1.653	1.663	5,007,755	+0.00(+0.00%)
Feb 06, 2009	1.785	1.832	1.625	1.663	24,436,308	-0.06(-3.28%)
Feb 05, 2009	1.747	1.766	1.550	1.719	22,340,120	-0.32(-15.67%)
Feb 04, 2009	2.254	2.254	1.869	2.038	13,334,417	-0.24(-10.70%)
Feb 03, 2009	2.386	2.386	2.236	2.283	3,022,635	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.