Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.558	4.587	4.406	4.425	4,983,973	-0.17(-3.73%)
Feb 27, 2013	4.701	4.720	4.568	4.596	3,242,980	-0.10(-2.23%)
Feb 26, 2013	4.692	4.754	4.606	4.701	3,183,913	+0.02(+0.41%)
Feb 25, 2013	4.701	4.797	4.673	4.682	3,665,423	+0.04(+0.82%)
Feb 22, 2013	4.701	4.720	4.549	4.644	3,630,565	-0.03(-0.61%)
Feb 21, 2013	4.520	4.758	4.511	4.673	4,677,458	+0.15(+3.38%)
Feb 20, 2013	4.806	4.820	4.501	4.520	7,783,940	-0.38(-7.78%)
Feb 19, 2013	5.016	5.039	4.873	4.901	4,062,280	-0.12(-2.47%)
Feb 15, 2013	5.159	5.159	4.978	5.025	3,983,122	-0.16(-3.13%)
Feb 14, 2013	5.168	5.226	5.140	5.188	1,506,565	+0.06(+1.12%)
Feb 13, 2013	5.207	5.235	5.111	5.130	2,862,843	-0.07(-1.28%)
Feb 12, 2013	5.159	5.245	5.130	5.197	2,016,282	+0.01(+0.18%)
Feb 11, 2013	5.197	5.216	5.140	5.188	1,987,132	-0.07(-1.27%)
Feb 08, 2013	5.264	5.331	5.245	5.254	1,655,197	+0.00(+0.00%)
Feb 07, 2013	5.226	5.273	5.149	5.254	2,230,625	+0.00(+0.00%)
Feb 06, 2013	5.168	5.283	5.149	5.254	2,811,868	+0.15(+2.99%)
Feb 04, 2013	5.111	5.188	5.092	5.102	2,184,320	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.